Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 3 PM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 2 PM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 1 PM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 12 PM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 11 AM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 10 AM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 9 AM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 8 AM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 7 AM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 6 AM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 5 AM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 4 AM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 3 AM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 2 AM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 1 AM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 11, 12 AM $ 251.19
+0.00%
$ 132,503 $ 503.17 million
Jul 10, 11 PM $ 251.19
+0.09%
$ 132,503 $ 503.16 million
Jul 10, 10 PM $ 250.95
-0.06%
$ 132,376 $ 502.92 million
Jul 10, 9 PM $ 251.11
+0.14%
$ 132,461 $ 502.74 million
Jul 10, 8 PM $ 250.77
-0.23%
$ 132,281 $ 499.44 million
Jul 10, 7 PM $ 251.28
-0.17%
$ 132,550 $ 410.16 million
Jul 10, 6 PM $ 251.71
+0.43%
$ 132,777 $ 309.72 million
Jul 10, 5 PM $ 250.65
-0.26%
$ 132,218 $ 255.69 million
Jul 10, 4 PM $ 251.27
-0.20%
$ 132,545 $ 219.09 million
Jul 10, 3 PM $ 251.78
+0.06%
$ 132,814 $ 156.62 million
Jul 10, 2 PM $ 251.65
+0.53%
$ 132,746 $ 108.95 million
Jul 10, 1 PM $ 250.32
-0.17%
$ 132,044 $ 46.56 million
Jul 10, 12 PM $ 250.75
-0.10%
$ 132,271 $ 5 million
Jul 10, 11 AM $ 251
+0.70%
$ 132,403 $ 1.71 million
Jul 10, 10 AM $ 249.25
-0.05%
$ 131,480 $ 1.01 million
Jul 10, 9 AM $ 249.37
-0.05%
$ 131,543 $ 861,764
Jul 10, 8 AM $ 249.5
-0.27%
$ 131,611 $ 765,962
Jul 10, 7 AM $ 250.17
-0.20%
$ 131,965 $ 700.71 million
Jul 10, 6 AM $ 250.66
-0.06%
$ 132,223 $ 700.71 million
Jul 10, 5 AM $ 250.8
+0.08%
$ 132,297 $ 700.71 million
Jul 10, 4 AM $ 250.59
-0.16%
$ 132,186 $ 700.71 million
Jul 10, 3 AM $ 250.98
-0.09%
$ 132,392 $ 700.71 million
Jul 10, 2 AM $ 251.2
+0.08%
$ 132,508 $ 701.82 million
Jul 10, 1 AM $ 251
+0.24%
$ 132,403 $ 701.82 million
Jul 10, 12 AM $ 250.41
-0.06%
$ 132,091 $ 701.82 million
Jul 9, 11 PM $ 250.56
+0.08%
$ 132,171 $ 701.75 million
Jul 9, 10 PM $ 250.37
-0.02%
$ 132,070 $ 701.51 million
Jul 9, 9 PM $ 250.43
+0.00%
$ 132,102 $ 701.34 million
Jul 9, 8 PM $ 250.43
-0.10%
$ 132,102 $ 694.82 million
Jul 9, 7 PM $ 250.66
-0.28%
$ 132,223 $ 531.7 million
Jul 9, 6 PM $ 251.35
+0.52%
$ 132,587 $ 420.94 million
Jul 9, 5 PM $ 250.03
-0.30%
$ 131,891 $ 350.05 million
Jul 9, 4 PM $ 250.79
+0.97%
$ 132,292 $ 297.96 million
Jul 9, 3 PM $ 248.38
+0.03%
$ 131,021 $ 217.47 million