Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 3 PM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 2 PM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 1 PM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 12 PM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 11 AM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 10 AM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 9 AM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 8 AM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 7 AM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 6 AM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 5 AM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 4 AM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 3 AM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 2 AM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 1 AM $251.19
+0.00%
$132,503 $503.17 million
Jul 11, 12 AM $251.19
+0.00%
$132,503 $503.17 million
Jul 10, 11 PM $251.19
+0.09%
$132,503 $503.16 million
Jul 10, 10 PM $250.95
-0.06%
$132,376 $502.92 million
Jul 10, 9 PM $251.11
+0.14%
$132,461 $502.74 million
Jul 10, 8 PM $250.77
-0.23%
$132,281 $499.44 million
Jul 10, 7 PM $251.28
-0.17%
$132,550 $410.16 million
Jul 10, 6 PM $251.71
+0.43%
$132,777 $309.72 million
Jul 10, 5 PM $250.65
-0.26%
$132,218 $255.69 million
Jul 10, 4 PM $251.27
-0.20%
$132,545 $219.09 million
Jul 10, 3 PM $251.78
+0.06%
$132,814 $156.62 million
Jul 10, 2 PM $251.65
+0.53%
$132,746 $108.95 million
Jul 10, 1 PM $250.32
-0.17%
$132,044 $46.56 million
Jul 10, 12 PM $250.75
-0.10%
$132,271 $5 million
Jul 10, 11 AM $251
+0.70%
$132,403 $1.71 million
Jul 10, 10 AM $249.25
-0.05%
$131,480 $1.01 million
Jul 10, 9 AM $249.37
-0.05%
$131,543 $861,764
Jul 10, 8 AM $249.5
-0.27%
$131,611 $765,962
Jul 10, 7 AM $250.17
-0.20%
$131,965 $700.71 million
Jul 10, 6 AM $250.66
-0.06%
$132,223 $700.71 million
Jul 10, 5 AM $250.8
+0.08%
$132,297 $700.71 million
Jul 10, 4 AM $250.59
-0.16%
$132,186 $700.71 million
Jul 10, 3 AM $250.98
-0.09%
$132,392 $700.71 million
Jul 10, 2 AM $251.2
+0.08%
$132,508 $701.82 million
Jul 10, 1 AM $251
+0.24%
$132,403 $701.82 million
Jul 10, 12 AM $250.41
-0.06%
$132,091 $701.82 million
Jul 9, 11 PM $250.56
+0.08%
$132,171 $701.75 million
Jul 9, 10 PM $250.37
-0.02%
$132,070 $701.51 million
Jul 9, 9 PM $250.43
+0.00%
$132,102 $701.34 million
Jul 9, 8 PM $250.43
-0.10%
$132,102 $694.82 million
Jul 9, 7 PM $250.66
-0.28%
$132,223 $531.7 million
Jul 9, 6 PM $251.35
+0.52%
$132,587 $420.94 million
Jul 9, 5 PM $250.03
-0.30%
$131,891 $350.05 million
Jul 9, 4 PM $250.79
+0.97%
$132,292 $297.96 million
Jul 9, 3 PM $248.38
+0.03%
$131,021 $217.47 million