Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $248.31
+0.43%
$130,984 $154.94 million
Jul 9, 1 PM $247.24
+0.46%
$130,419 $68.24 million
Jul 9, 12 PM $246.13
+0.05%
$129,834 $4.36 million
Jul 9, 11 AM $246
+0.08%
$129,765 $3.71 million
Jul 9, 10 AM $245.81
+0.02%
$129,665 $1.02 million
Jul 9, 9 AM $245.75
-0.51%
$129,633 $822,720
Jul 9, 8 AM $247
+0.50%
$130,293 $720,490
Jul 9, 7 AM $245.76
+0.31%
$129,639 $674.22 million
Jul 9, 6 AM $245.01
-0.03%
$129,243 $674.22 million
Jul 9, 5 AM $245.08
+0.18%
$129,280 $674.22 million
Jul 9, 4 AM $244.63
-0.01%
$129,043 $674.22 million
Jul 9, 3 AM $244.66
+0.04%
$129,058 $674.22 million
Jul 9, 2 AM $244.56
+0.04%
$129,006 $674.22 million
Jul 9, 1 AM $244.47
-0.01%
$128,958 $674.22 million
Jul 9, 12 AM $244.5
+0.00%
$128,974 $674.22 million
Jul 8, 11 PM $244.5
+0.13%
$128,974 $674.22 million
Jul 8, 10 PM $244.18
+0.07%
$128,805 $673.94 million
Jul 8, 9 PM $244
+0.00%
$128,710 $672.15 million
Jul 8, 8 PM $244
-0.25%
$128,710 $671.97 million
Jul 8, 7 PM $244.62
+0.80%
$129,037 $510.24 million
Jul 8, 6 PM $242.66
+0.66%
$128,003 $408.45 million
Jul 8, 5 PM $241.07
+0.16%
$127,165 $343.53 million
Jul 8, 4 PM $240.68
+0.39%
$126,959 $280.96 million
Jul 8, 3 PM $239.72
-0.91%
$126,452 $209.43 million
Jul 8, 2 PM $241.92
-0.50%
$127,613 $137.84 million
Jul 8, 1 PM $243.09
+1.95%
$128,230 $72.54 million
Jul 8, 12 PM $238.45
+0.48%
$125,783 $5.12 million
Jul 8, 11 AM $237.3
+0.10%
$125,176 $4.35 million
Jul 8, 10 AM $237.06
+0.19%
$125,049 $3.52 million
Jul 8, 9 AM $236.62
-0.27%
$124,817 $3.06 million
Jul 8, 8 AM $237.25
-1.15%
$125,150 $1.88 million
Jul 8, 7 AM $240.01
+0.00%
$126,605 $864.07 million
Jul 8, 6 AM $240.01
+0.08%
$126,605 $864.07 million
Jul 8, 5 AM $239.83
-0.07%
$126,511 $864.07 million
Jul 8, 4 AM $240
-0.22%
$126,600 $864.07 million
Jul 8, 3 AM $240.52
+0.05%
$126,874 $864.07 million
Jul 8, 2 AM $240.39
+0.07%
$126,806 $864.07 million
Jul 8, 1 AM $240.21
+0.01%
$126,711 $864.07 million
Jul 8, 12 AM $240.18
+0.27%
$126,695 $864.07 million
Jul 7, 11 PM $239.54
+0.03%
$126,358 $864.06 million
Jul 7, 10 PM $239.47
-0.22%
$126,321 $863.49 million
Jul 7, 9 PM $240
+0.07%
$126,600 $845.93 million
Jul 7, 8 PM $239.83
+0.07%
$126,511 $842.37 million
Jul 7, 7 PM $239.61
+0.18%
$126,394 $744.42 million
Jul 7, 6 PM $239.2
-0.56%
$126,178 $607.89 million
Jul 7, 5 PM $240.53
-0.02%
$126,880 $535.59 million
Jul 7, 4 PM $240.57
+0.03%
$126,901 $446.44 million
Jul 7, 3 PM $240.54
-0.80%
$126,885 $336.22 million
Jul 7, 2 PM $242.48
-0.32%
$127,908 $260.52 million
Jul 7, 1 PM $243.36
-0.47%
$128,373 $100.35 million