Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 248.31
+0.43%
$ 130,984 $ 154.94 million
Jul 9, 1 PM $ 247.24
+0.46%
$ 130,419 $ 68.24 million
Jul 9, 12 PM $ 246.13
+0.05%
$ 129,834 $ 4.36 million
Jul 9, 11 AM $ 246
+0.08%
$ 129,765 $ 3.71 million
Jul 9, 10 AM $ 245.81
+0.02%
$ 129,665 $ 1.02 million
Jul 9, 9 AM $ 245.75
-0.51%
$ 129,633 $ 822,720
Jul 9, 8 AM $ 247
+0.50%
$ 130,293 $ 720,490
Jul 9, 7 AM $ 245.76
+0.31%
$ 129,639 $ 674.22 million
Jul 9, 6 AM $ 245.01
-0.03%
$ 129,243 $ 674.22 million
Jul 9, 5 AM $ 245.08
+0.18%
$ 129,280 $ 674.22 million
Jul 9, 4 AM $ 244.63
-0.01%
$ 129,043 $ 674.22 million
Jul 9, 3 AM $ 244.66
+0.04%
$ 129,058 $ 674.22 million
Jul 9, 2 AM $ 244.56
+0.04%
$ 129,006 $ 674.22 million
Jul 9, 1 AM $ 244.47
-0.01%
$ 128,958 $ 674.22 million
Jul 9, 12 AM $ 244.5
+0.00%
$ 128,974 $ 674.22 million
Jul 8, 11 PM $ 244.5
+0.13%
$ 128,974 $ 674.22 million
Jul 8, 10 PM $ 244.18
+0.07%
$ 128,805 $ 673.94 million
Jul 8, 9 PM $ 244
+0.00%
$ 128,710 $ 672.15 million
Jul 8, 8 PM $ 244
-0.25%
$ 128,710 $ 671.97 million
Jul 8, 7 PM $ 244.62
+0.80%
$ 129,037 $ 510.24 million
Jul 8, 6 PM $ 242.66
+0.66%
$ 128,003 $ 408.45 million
Jul 8, 5 PM $ 241.07
+0.16%
$ 127,165 $ 343.53 million
Jul 8, 4 PM $ 240.68
+0.39%
$ 126,959 $ 280.96 million
Jul 8, 3 PM $ 239.72
-0.91%
$ 126,452 $ 209.43 million
Jul 8, 2 PM $ 241.92
-0.50%
$ 127,613 $ 137.84 million
Jul 8, 1 PM $ 243.09
+1.95%
$ 128,230 $ 72.54 million
Jul 8, 12 PM $ 238.45
+0.48%
$ 125,783 $ 5.12 million
Jul 8, 11 AM $ 237.3
+0.10%
$ 125,176 $ 4.35 million
Jul 8, 10 AM $ 237.06
+0.19%
$ 125,049 $ 3.52 million
Jul 8, 9 AM $ 236.62
-0.27%
$ 124,817 $ 3.06 million
Jul 8, 8 AM $ 237.25
-1.15%
$ 125,150 $ 1.88 million
Jul 8, 7 AM $ 240.01
+0.00%
$ 126,605 $ 864.07 million
Jul 8, 6 AM $ 240.01
+0.08%
$ 126,605 $ 864.07 million
Jul 8, 5 AM $ 239.83
-0.07%
$ 126,511 $ 864.07 million
Jul 8, 4 AM $ 240
-0.22%
$ 126,600 $ 864.07 million
Jul 8, 3 AM $ 240.52
+0.05%
$ 126,874 $ 864.07 million
Jul 8, 2 AM $ 240.39
+0.07%
$ 126,806 $ 864.07 million
Jul 8, 1 AM $ 240.21
+0.01%
$ 126,711 $ 864.07 million
Jul 8, 12 AM $ 240.18
+0.27%
$ 126,695 $ 864.07 million
Jul 7, 11 PM $ 239.54
+0.03%
$ 126,358 $ 864.06 million
Jul 7, 10 PM $ 239.47
-0.22%
$ 126,321 $ 863.49 million
Jul 7, 9 PM $ 240
+0.07%
$ 126,600 $ 845.93 million
Jul 7, 8 PM $ 239.83
+0.07%
$ 126,511 $ 842.37 million
Jul 7, 7 PM $ 239.61
+0.18%
$ 126,394 $ 744.42 million
Jul 7, 6 PM $ 239.2
-0.56%
$ 126,178 $ 607.89 million
Jul 7, 5 PM $ 240.53
-0.02%
$ 126,880 $ 535.59 million
Jul 7, 4 PM $ 240.57
+0.03%
$ 126,901 $ 446.44 million
Jul 7, 3 PM $ 240.54
-0.80%
$ 126,885 $ 336.22 million
Jul 7, 2 PM $ 242.48
-0.32%
$ 127,908 $ 260.52 million
Jul 7, 1 PM $ 243.36
-0.47%
$ 128,373 $ 100.35 million