Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $244.5
+0.06%
$128,974 $4.94 million
Jul 7, 11 AM $244.35
-0.26%
$128,895 $3.85 million
Jul 7, 10 AM $244.99
+0.12%
$129,232 $1.55 million
Jul 7, 9 AM $244.69
+0.05%
$129,074 $1.31 million
Jul 7, 8 AM $244.57
-0.35%
$129,011 $1.18 million
Jul 7, 7 AM $245.44
+0.03%
$129,470 $823.43 million
Jul 7, 6 AM $245.37
+0.04%
$129,433 $823.43 million
Jul 7, 5 AM $245.27
+0.13%
$129,380 $823.43 million
Jul 7, 4 AM $244.96
-0.13%
$129,217 $823.43 million
Jul 7, 3 AM $245.29
-0.35%
$129,391 $823.43 million
Jul 7, 2 AM $246.14
-0.06%
$129,839 $823.43 million
Jul 7, 1 AM $246.28
-0.19%
$129,913 $823.43 million
Jul 7, 12 AM $246.75
+0.14%
$130,161 $823.43 million
Jul 6, 11 PM $246.4
-0.10%
$129,976 $823.43 million
Jul 6, 10 PM $246.65
-0.11%
$130,108 $822.35 million
Jul 6, 9 PM $246.92
+0.08%
$130,251 $813.44 million
Jul 6, 8 PM $246.73
+0.34%
$130,150 $812.15 million
Jul 6, 7 PM $245.95
-0.13%
$129,739 $595.65 million
Jul 6, 6 PM $246.26
+1.12%
$129,902 $468.95 million
Jul 6, 5 PM $243.55
+0.29%
$128,473 $382.89 million
Jul 6, 4 PM $242.84
-0.52%
$128,098 $312.51 million
Jul 6, 3 PM $244.12
+0.49%
$128,774 $260.05 million
Jul 6, 2 PM $242.92
-0.85%
$128,141 $187.02 million
Jul 6, 1 PM $245
+1.74%
$129,238 $99.07 million
Jul 6, 12 PM $240.82
+0.00%
$127,033 $2.98 million
Jul 6, 11 AM $240.82
+0.00%
$127,033 $2.04 million
Jul 6, 10 AM $240.82
+0.00%
$127,033 $1.39 million
Jul 6, 9 AM $240.82
+0.00%
$127,033 $965,307
Jul 6, 8 AM $240.82
+0.00%
$127,033 $790,968
Jul 6, 7 AM $240.82
+0.01%
$127,033 $1.03 million
Jul 6, 6 AM $240.79
-0.08%
$127,017 $820,068
Jul 6, 5 AM $240.98
-0.12%
$127,117 $803,229
Jul 6, 4 AM $241.26
+0.37%
$127,265 $741,084
Jul 6, 3 AM $240.37
-0.06%
$126,795 $699,900
Jul 6, 2 AM $240.51
-0.06%
$126,869 $591,701
Jul 6, 1 AM $240.65
-0.15%
$126,943 $484,838
Jul 6, 12 AM $241
+0.52%
$127,128 $391,926
Jul 5, 11 PM $239.75
+0.00%
$126,468 $1.02 billion
Jul 5, 10 PM $239.75
+0.00%
$126,468 $1.02 billion
Jul 5, 9 PM $239.75
+0.00%
$126,468 $1.02 billion
Jul 5, 8 PM $239.75
+0.00%
$126,468 $1.02 billion
Jul 5, 7 PM $239.75
+0.00%
$126,468 $1.02 billion
Jul 5, 6 PM $239.75
+0.00%
$126,468 $1.02 billion
Jul 5, 5 PM $239.75
+0.00%
$126,468 $1.02 billion
Jul 5, 4 PM $239.75
+0.00%
$126,468 $1.02 billion
Jul 5, 3 PM $239.75
+0.00%
$126,468 $1.02 billion
Jul 5, 2 PM $239.75
+0.00%
$126,468 $1.02 billion
Jul 5, 1 PM $239.75
+0.00%
$126,468 $1.02 billion
Jul 5, 12 PM $239.75
+0.00%
$126,468 $1.02 billion
Jul 5, 11 AM $239.75
+0.00%
$126,468 $1.02 billion