Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 244.5
+0.06%
$ 128,974 $ 4.94 million
Jul 7, 11 AM $ 244.35
-0.26%
$ 128,895 $ 3.85 million
Jul 7, 10 AM $ 244.99
+0.12%
$ 129,232 $ 1.55 million
Jul 7, 9 AM $ 244.69
+0.05%
$ 129,074 $ 1.31 million
Jul 7, 8 AM $ 244.57
-0.35%
$ 129,011 $ 1.18 million
Jul 7, 7 AM $ 245.44
+0.03%
$ 129,470 $ 823.43 million
Jul 7, 6 AM $ 245.37
+0.04%
$ 129,433 $ 823.43 million
Jul 7, 5 AM $ 245.27
+0.13%
$ 129,380 $ 823.43 million
Jul 7, 4 AM $ 244.96
-0.13%
$ 129,217 $ 823.43 million
Jul 7, 3 AM $ 245.29
-0.35%
$ 129,391 $ 823.43 million
Jul 7, 2 AM $ 246.14
-0.06%
$ 129,839 $ 823.43 million
Jul 7, 1 AM $ 246.28
-0.19%
$ 129,913 $ 823.43 million
Jul 7, 12 AM $ 246.75
+0.14%
$ 130,161 $ 823.43 million
Jul 6, 11 PM $ 246.4
-0.10%
$ 129,976 $ 823.43 million
Jul 6, 10 PM $ 246.65
-0.11%
$ 130,108 $ 822.35 million
Jul 6, 9 PM $ 246.92
+0.08%
$ 130,251 $ 813.44 million
Jul 6, 8 PM $ 246.73
+0.34%
$ 130,150 $ 812.15 million
Jul 6, 7 PM $ 245.95
-0.13%
$ 129,739 $ 595.65 million
Jul 6, 6 PM $ 246.26
+1.12%
$ 129,902 $ 468.95 million
Jul 6, 5 PM $ 243.55
+0.29%
$ 128,473 $ 382.89 million
Jul 6, 4 PM $ 242.84
-0.52%
$ 128,098 $ 312.51 million
Jul 6, 3 PM $ 244.12
+0.49%
$ 128,774 $ 260.05 million
Jul 6, 2 PM $ 242.92
-0.85%
$ 128,141 $ 187.02 million
Jul 6, 1 PM $ 245
+1.74%
$ 129,238 $ 99.07 million
Jul 6, 12 PM $ 240.82
+0.00%
$ 127,033 $ 2.98 million
Jul 6, 11 AM $ 240.82
+0.00%
$ 127,033 $ 2.04 million
Jul 6, 10 AM $ 240.82
+0.00%
$ 127,033 $ 1.39 million
Jul 6, 9 AM $ 240.82
+0.00%
$ 127,033 $ 965,307
Jul 6, 8 AM $ 240.82
+0.00%
$ 127,033 $ 790,968
Jul 6, 7 AM $ 240.82
+0.01%
$ 127,033 $ 1.03 million
Jul 6, 6 AM $ 240.79
-0.08%
$ 127,017 $ 820,068
Jul 6, 5 AM $ 240.98
-0.12%
$ 127,117 $ 803,229
Jul 6, 4 AM $ 241.26
+0.37%
$ 127,265 $ 741,084
Jul 6, 3 AM $ 240.37
-0.06%
$ 126,795 $ 699,900
Jul 6, 2 AM $ 240.51
-0.06%
$ 126,869 $ 591,701
Jul 6, 1 AM $ 240.65
-0.15%
$ 126,943 $ 484,838
Jul 6, 12 AM $ 241
+0.52%
$ 127,128 $ 391,926
Jul 5, 11 PM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 5, 10 PM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 5, 9 PM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 5, 8 PM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 5, 7 PM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 5, 6 PM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 5, 5 PM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 5, 4 PM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 5, 3 PM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 5, 2 PM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 5, 1 PM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 5, 12 PM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion
Jul 5, 11 AM $ 239.75
+0.00%
$ 126,468 $ 1.02 billion