Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 9
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 263.91
+0.00%
$ 139,213 $ 2.65 million
10:39 AM $ 263.91
+0.00%
$ 139,213 $ 2.64 million
10:38 AM $ 263.91
+0.00%
$ 139,213 $ 2.64 million
10:37 AM $ 263.91
+0.00%
$ 139,213 $ 2.61 million
10:36 AM $ 263.91
+0.00%
$ 139,213 $ 2.61 million
10:35 AM $ 263.91
+0.00%
$ 139,213 $ 2.59 million
10:34 AM $ 263.91
+0.00%
$ 139,213 $ 2.59 million
10:33 AM $ 263.91
+0.00%
$ 139,213 $ 2.55 million
10:32 AM $ 263.91
+0.00%
$ 139,213 $ 2.5 million
10:31 AM $ 263.91
+0.00%
$ 139,213 $ 2.5 million
10:30 AM $ 263.91
+0.00%
$ 139,213 $ 2.44 million
10:29 AM $ 263.91
+0.00%
$ 139,213 $ 2.44 million
10:28 AM $ 263.91
+0.00%
$ 139,213 $ 2.44 million
10:27 AM $ 263.91
+0.00%
$ 139,213 $ 2.43 million
10:26 AM $ 263.91
+0.00%
$ 139,213 $ 2.43 million
10:25 AM $ 263.91
+0.00%
$ 139,213 $ 2.41 million
10:24 AM $ 263.91
+0.00%
$ 139,213 $ 2.41 million
10:23 AM $ 263.91
+0.00%
$ 139,213 $ 2.36 million
10:22 AM $ 263.91
+0.00%
$ 139,213 $ 2.36 million
10:21 AM $ 263.91
+0.00%
$ 139,213 $ 2.32 million
10:20 AM $ 263.91
+0.00%
$ 139,213 $ 2.32 million
10:19 AM $ 263.91
+0.00%
$ 139,213 $ 2.28 million
10:18 AM $ 263.91
+0.00%
$ 139,213 $ 2.28 million
10:17 AM $ 263.91
+0.00%
$ 139,213 $ 2.25 million
10:16 AM $ 263.91
+0.00%
$ 139,213 $ 2.17 million
10:15 AM $ 263.91
+0.00%
$ 139,213 $ 2.17 million
10:14 AM $ 263.91
+0.00%
$ 139,213 $ 2.14 million
10:13 AM $ 263.91
+0.00%
$ 139,213 $ 2.14 million
10:12 AM $ 263.91
+0.00%
$ 139,213 $ 2.14 million
10:11 AM $ 263.91
+0.00%
$ 139,213 $ 2.12 million
10:10 AM $ 263.91
+0.00%
$ 139,213 $ 2.12 million
10:09 AM $ 263.92
-0.01%
$ 139,218 $ 2.11 million
10:08 AM $ 263.95
+0.00%
$ 139,218 $ 2.11 million
10:07 AM $ 263.95
+0.00%
$ 139,218 $ 2.11 million
10:06 AM $ 263.95
+0.14%
$ 139,218 $ 2.11 million
10:05 AM $ 263.44
+0.10%
$ 139,218 $ 1.68 million
10:04 AM $ 263.18
+0.00%
$ 138,828 $ 1.68 million
10:03 AM $ 263.18
+0.00%
$ 138,828 $ 1.67 million
10:02 AM $ 263.18
+0.00%
$ 138,828 $ 1.67 million
10:01 AM $ 263.18
+0.00%
$ 138,828 $ 1.67 million
10:00 AM $ 263.18
+0.00%
$ 138,828 $ 1.67 million
9:59 AM $ 263.18
+0.00%
$ 138,828 $ 1.67 million
9:58 AM $ 263.18
+0.00%
$ 138,828 $ 1.65 million
9:57 AM $ 263.18
+0.00%
$ 138,828 $ 1.65 million
9:56 AM $ 263.18
+0.00%
$ 138,828 $ 1.64 million
9:55 AM $ 263.18
+0.00%
$ 138,828 $ 1.64 million
9:54 AM $ 263.18
+0.00%
$ 138,828 $ 1.64 million
9:53 AM $ 263.18
+0.00%
$ 138,828 $ 1.64 million
9:52 AM $ 263.18
+0.00%
$ 138,828 $ 1.64 million
9:51 AM $ 263.18
+0.00%
$ 138,828 $ 1.6 million