Constellation Energy (Reality Tokenized) Historical Data

rCEG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 275.23
+0.03%
$ 145,184 $ 657.85 million
Jul 24, 3 AM $ 275.15
-0.05%
$ 145,142 $ 657.77 million
Jul 24, 2 AM $ 275.28
-0.10%
$ 145,210 $ 657.72 million
Jul 24, 1 AM $ 275.56
-0.16%
$ 145,358 $ 657.69 million
Jul 24, 12 AM $ 276.01
+0.28%
$ 145,596 $ 657.66 million
Jul 23, 11 PM $ 275.25
-0.09%
$ 145,195 $ 657.58 million
Jul 23, 10 PM $ 275.5
+0.13%
$ 145,326 $ 657.34 million
Jul 23, 9 PM $ 275.07
-0.08%
$ 145,100 $ 655.17 million
Jul 23, 8 PM $ 275.3
-0.12%
$ 145,221 $ 654.76 million
Jul 23, 7 PM $ 275.63
-0.18%
$ 145,395 $ 429.7 million
Jul 23, 6 PM $ 276.13
+0.67%
$ 145,659 $ 212.96 million
Jul 23, 5 PM $ 274.29
+0.44%
$ 144,688 $ 140.64 million
Jul 23, 4 PM $ 273.06
-0.06%
$ 144,039 $ 72.62 million
Jul 23, 3 PM $ 273.23
+0.37%
$ 144,129 $ 1.08 billion
Jul 23, 2 PM $ 272.22
-0.69%
$ 143,596 $ 967.1 million
Jul 23, 1 PM $ 274.12
+0.68%
$ 144,599 $ 861.21 million
Jul 23, 12 PM $ 272.28
-0.39%
$ 143,628 $ 778.37 million
Jul 23, 11 AM $ 273.34
-0.29%
$ 144,187 $ 776.33 million
Jul 23, 10 AM $ 274.14
-0.32%
$ 144,609 $ 774.81 million
Jul 23, 9 AM $ 275.03
+0.96%
$ 145,079 $ 774.53 million
Jul 23, 8 AM $ 272.41
-0.32%
$ 143,697 $ 773.92 million
Jul 23, 7 AM $ 273.57
-0.30%
$ 144,308 $ 773.38 million
Jul 23, 6 AM $ 274.39
+0.02%
$ 144,741 $ 773.15 million
Jul 23, 5 AM $ 274.34
-0.07%
$ 144,715 $ 773.12 million
Jul 23, 4 AM $ 274.54
+0.07%
$ 144,820 $ 773 million
Jul 23, 3 AM $ 274.35
+0.06%
$ 144,720 $ 772.94 million
Jul 23, 2 AM $ 274.19
-0.01%
$ 144,635 $ 772.92 million
Jul 23, 1 AM $ 274.22
-0.17%
$ 144,651 $ 772.87 million
Jul 23, 12 AM $ 274.7
+0.36%
$ 144,904 $ 772.82 million
Jul 22, 11 PM $ 273.72
-0.07%
$ 144,388 $ 772.69 million
Jul 22, 10 PM $ 273.9
-0.23%
$ 144,482 $ 772.18 million
Jul 22, 9 PM $ 274.53
+0.00%
$ 144,815 $ 770.84 million
Jul 22, 8 PM $ 274.53
-0.15%
$ 144,815 $ 769.52 million
Jul 22, 7 PM $ 274.95
+0.12%
$ 145,036 $ 573.31 million
Jul 22, 6 PM $ 274.6
+0.51%
$ 144,852 $ 283.26 million
Jul 22, 5 PM $ 273.17
+0.50%
$ 144,097 $ 171.13 million
Jul 22, 4 PM $ 271.83
+0.19%
$ 143,391 $ 89.51 million
Jul 22, 3 PM $ 271.23
-0.65%
$ 143,074 $ 1.07 billion
Jul 22, 2 PM $ 273.02
+1.43%
$ 144,018 $ 930.21 million
Jul 22, 1 PM $ 269.16
+3.28%
$ 141,982 $ 736.94 million
Jul 22, 12 PM $ 260.61
-0.34%
$ 137,472 $ 632.31 million
Jul 22, 11 AM $ 261.5
+0.14%
$ 137,941 $ 631.78 million
Jul 22, 10 AM $ 261.14
+0.40%
$ 137,752 $ 629.71 million
Jul 22, 9 AM $ 260.11
-0.02%
$ 137,208 $ 627.68 million
Jul 22, 8 AM $ 260.16
-0.64%
$ 137,235 $ 627.32 million
Jul 22, 7 AM $ 261.83
+0.23%
$ 138,116 $ 626.45 million
Jul 22, 6 AM $ 261.24
+0.01%
$ 137,804 $ 626.4 million
Jul 22, 5 AM $ 261.22
-0.16%
$ 137,794 $ 626.18 million
Jul 22, 4 AM $ 261.64
+0.00%
$ 138,015 $ 626.17 million
Jul 22, 3 AM $ 261.63
+0.01%
$ 138,010 $ 626.15 million
Download