IG Gold Historical Data

IGG
Download
Date Close Price change Market cap Trading volume
Oct 2023 $0.0000247
+8.72%
$-- $1,049
Sep 2023 $0.0000227
-44.80%
$896,963 $8,192
Aug 2023 $0.0000377
-19.26%
$-- $3,688
Jul 2023 $0.000047
-34.44%
$1.86 million $11,826
Jun 2023 $0.0000716
+38.96%
$2.83 million $4,134
May 2023 $0.0000593
-39.12%
$-- $16,588
Apr 2023 $0.0000691
-28.84%
$-- $10,541
Mar 2023 $0.000097
-11.68%
$4.63 million $23,679
Feb 2023 $0.00011
+13.79%
$5.25 million $29,257
Jan 2023 $0.0000965
+12.50%
$4.6 million $7,592
Dec 2022 $0.0000858
-9.58%
$4.1 million $17,039
Nov 2022 $0.0000929
+6.24%
$-- $2,819
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.000199
-0.45%
$-- $610
Aug 2020 $0.0002
+90.23%
$-- $2,358
Jul 2020 $0.000105
+9.20%
$-- $4,750
Jun 2020 $0.0000964
+26.81%
$-- $2,774
May 2020 $0.000076
+14.22%
$-- $36,611
Apr 2020 $0.0000665
+35.75%
$-- $53,663
Mar 2020 $0.000049
-50.95%
$-- $110,790
Feb 2020 $0.0001
-20.39%
$-- $121,587
Jan 2020 $0.000126
-0.30%
$-- $123,177
Dec 2019 $0.000126
+48.95%
$-- $222,102
Nov 2019 $0.0000846
-9.30%
$-- $130,420
Oct 2019 $0.0000932
+11.37%
$-- $104,325
Sep 2019 $0.0000837
-27.31%
$-- $59,336
Aug 2019 $0.000115
+13.45%
$-- $186,861
Jul 2019 $0.000102
-50.98%
$-- $81,487
Jun 2019 $0.000207
+29.37%
$-- $81,465
May 2019 $0.00016
+39.83%
$-- $53,089
Apr 2019 $0.000114
-45.85%
$-- $123,793
Mar 2019 $0.000211
+2.64%
$-- $1,776
Download