IG Gold Historical Data

IGG
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0000247
+8.72%
$ -- $ 1,049
Sep 2023 $ 0.0000227
-44.80%
$ 896,963 $ 8,192
Aug 2023 $ 0.0000377
-19.26%
$ -- $ 3,688
Jul 2023 $ 0.000047
-34.44%
$ 1.86 million $ 11,826
Jun 2023 $ 0.0000716
+38.96%
$ 2.83 million $ 4,134
May 2023 $ 0.0000593
-39.12%
$ -- $ 16,588
Apr 2023 $ 0.0000691
-28.84%
$ -- $ 10,541
Mar 2023 $ 0.000097
-11.68%
$ 4.63 million $ 23,679
Feb 2023 $ 0.00011
+13.79%
$ 5.25 million $ 29,257
Jan 2023 $ 0.0000965
+12.50%
$ 4.6 million $ 7,592
Dec 2022 $ 0.0000858
-9.58%
$ 4.1 million $ 17,039
Nov 2022 $ 0.0000929
+6.24%
$ -- $ 2,819
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000199
-0.45%
$ -- $ 610
Aug 2020 $ 0.0002
+90.23%
$ -- $ 2,358
Jul 2020 $ 0.000105
+9.20%
$ -- $ 4,750
Jun 2020 $ 0.0000964
+26.81%
$ -- $ 2,774
May 2020 $ 0.000076
+14.22%
$ -- $ 36,611
Apr 2020 $ 0.0000665
+35.75%
$ -- $ 53,663
Mar 2020 $ 0.000049
-50.95%
$ -- $ 110,790
Feb 2020 $ 0.0001
-20.39%
$ -- $ 121,587
Jan 2020 $ 0.000126
-0.30%
$ -- $ 123,177
Dec 2019 $ 0.000126
+48.95%
$ -- $ 222,102
Nov 2019 $ 0.0000846
-9.30%
$ -- $ 130,420
Oct 2019 $ 0.0000932
+11.37%
$ -- $ 104,325
Sep 2019 $ 0.0000837
-27.31%
$ -- $ 59,336
Aug 2019 $ 0.000115
+13.45%
$ -- $ 186,861
Jul 2019 $ 0.000102
-50.98%
$ -- $ 81,487
Jun 2019 $ 0.000207
+29.37%
$ -- $ 81,465
May 2019 $ 0.00016
+39.83%
$ -- $ 53,089
Apr 2019 $ 0.000114
-45.85%
$ -- $ 123,793
Mar 2019 $ 0.000211
+2.64%
$ -- $ 1,776
Download