Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IG Gold Historical Data

IGG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₆159
+22.42%
$-- $0
Aug 2026 $0.0₆129
-10.41%
$-- $0
Oct 2023 $0.0000247
+8.72%
$-- $1,049
Sep 2023 $0.0000227
-44.80%
$896,963 $8,192
Aug 2023 $0.0000377
-19.26%
$-- $3,688
Jul 2023 $0.000047
-34.44%
$1.86 million $11,826
Jun 2023 $0.0000716
+38.96%
$2.83 million $4,134
May 2023 $0.0000593
-39.12%
$-- $16,588
Apr 2023 $0.0000691
-28.84%
$-- $10,541
Mar 2023 $0.000097
-11.68%
$4.63 million $23,679
Feb 2023 $0.00011
+13.79%
$5.25 million $29,257
Jan 2023 $0.0000965
+12.50%
$4.6 million $7,592
Dec 2022 $0.0000858
-9.58%
$4.1 million $17,039
Nov 2022 $0.0000929
+6.24%
$-- $2,819
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.000199
-0.45%
$-- $610
Aug 2020 $0.0002
+90.23%
$-- $2,358
Jul 2020 $0.000105
+9.20%
$-- $4,750
Jun 2020 $0.0000964
+26.81%
$-- $2,774
May 2020 $0.000076
+14.22%
$-- $36,611
Apr 2020 $0.0000665
+35.75%
$-- $53,663
Mar 2020 $0.000049
-50.95%
$-- $110,790
Feb 2020 $0.0001
-20.39%
$-- $121,587
Jan 2020 $0.000126
-0.30%
$-- $123,177
Dec 2019 $0.000126
+48.95%
$-- $222,102
Nov 2019 $0.0000846
-9.30%
$-- $130,420
Oct 2019 $0.0000932
+11.37%
$-- $104,325
Sep 2019 $0.0000837
-27.31%
$-- $59,336
Aug 2019 $0.000115
+13.45%
$-- $186,861
Jul 2019 $0.000102
-50.98%
$-- $81,487
Jun 2019 $0.000207
+29.37%
$-- $81,465
May 2019 $0.00016
+39.83%
$-- $53,089
Apr 2019 $0.000114
-45.85%
$-- $123,793
Mar 2019 $0.000211
+2.64%
$-- $1,776
Download