Coinranking
IG Gold Historical Data
IGG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2026 | $0.0₆152 | -0.80% | ||
| Oct 3, 2026 | $0.0₆156 | -0.95% | ||
| Oct 2, 2026 | $0.0₆159 | -0.13% | ||
| Oct 1, 2026 | $0.0₆155 | +0.34% | ||
| Sep 26, 2026 | $0.0₆159 | -0.23% | ||
| Sep 25, 2026 | $0.0₆156 | -4.17% | ||
| Sep 24, 2026 | $0.0₆133 | +0.17% | ||
| Sep 23, 2026 | $0.0₆129 | -0.32% | ||
| Sep 22, 2026 | $0.0₆133 | -1.48% | ||
| Sep 21, 2026 | $0.0₆14 | -2.06% | ||
| Sep 18, 2026 | $0.0₆127 | +0.15% | ||
| Sep 17, 2026 | $0.0₆125 | +0.00% | ||
| Sep 16, 2026 | $0.0₆122 | +2.11% | ||
| Sep 15, 2026 | $0.0₆12 | -3.57% | ||
| Sep 14, 2026 | $0.0₆125 | +0.00% | ||
| Sep 12, 2026 | $0.0₆127 | +0.00% | ||
| Sep 11, 2026 | $0.0₆126 | +1.47% | ||
| Sep 10, 2026 | $0.0₆121 | +2.32% | ||
| Sep 9, 2026 | $0.0₆125 | +0.93% | ||
| Sep 8, 2026 | $0.0₆127 | +0.00% | ||
| Sep 6, 2026 | $0.0₆126 | +0.00% | ||
| Sep 5, 2026 | $0.0₆125 | +0.46% | ||
| Sep 4, 2026 | $0.0₆124 | -2.02% | ||
| Sep 3, 2026 | $0.0₆127 | +3.15% | ||
| Sep 2, 2026 | $0.0₆122 | -2.00% | ||
| Sep 1, 2026 | $0.0₆13 | -0.47% | ||
| Aug 31, 2026 | $0.0₆129 | +4.19% | ||
| Aug 30, 2026 | $0.0₆137 | -1.57% | ||
| Aug 29, 2026 | $0.0₆14 | +0.33% | ||
| Aug 27, 2026 | $0.0₆143 | -0.60% | ||
| Aug 26, 2026 | $0.0₆141 | -2.19% | ||
| Oct 5, 2023 | $0.0000247 | -0.23% | ||
| Oct 4, 2023 | $0.0000247 | -11.72% | ||
| Oct 3, 2023 | $0.000028 | +48.96% | ||
| Oct 2, 2023 | $0.0000188 | -33.99% | ||
| Oct 1, 2023 | $0.0000285 | +25.58% | ||
| Sep 30, 2023 | $0.0000227 | +17.42% | ||
| Sep 29, 2023 | $0.0000193 | -53.02% | ||
| Sep 28, 2023 | $0.0000416 | +1.89% | ||
| Sep 27, 2023 | $0.0000409 | +1.78% | ||
| Sep 25, 2023 | $0.0000377 | +0.11% | ||
| Sep 24, 2023 | $0.0000377 | +0.58% | ||
| Sep 23, 2023 | $0.0000375 | +0.36% | ||
| Sep 18, 2023 | $0.0000366 | +0.46% | ||
| Sep 17, 2023 | $0.0000364 | -0.66% | ||
| Sep 16, 2023 | $0.0000401 | -0.09% | ||
| Sep 15, 2023 | $0.0000402 | +0.89% | ||
| Sep 13, 2023 | $0.000039 | +0.72% | ||
| Sep 12, 2023 | $0.0000387 | -5.57% | ||
| Sep 11, 2023 | $0.000041 | -4.60% | ||
Previous Next