IG Gold Historical Data

IGG
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $0.0000247
-0.23%
$-- $41
Oct 4, 2023 $0.0000247
-11.72%
$978,085 $133
Oct 3, 2023 $0.000028
+48.96%
$1.11 million $314
Oct 2, 2023 $0.0000188
-33.99%
$743,703 $417
Oct 1, 2023 $0.0000285
+25.58%
$1.13 million $144
Sep 30, 2023 $0.0000227
+17.42%
$896,963 $60
Sep 29, 2023 $0.0000193
-53.02%
$763,981 $1,124
Sep 28, 2023 $0.0000416
+1.89%
$-- $105
Sep 27, 2023 $0.0000409
+1.78%
$1.62 million $262
Sep 25, 2023 $0.0000377
+0.11%
$1.49 million $40
Sep 24, 2023 $0.0000377
+0.58%
$1.49 million $40
Sep 23, 2023 $0.0000375
+0.36%
$1.48 million $160
Sep 18, 2023 $0.0000366
+0.46%
$-- $304
Sep 17, 2023 $0.0000364
-0.66%
$1.44 million $303
Sep 16, 2023 $0.0000401
-0.09%
$1.59 million $20
Sep 15, 2023 $0.0000402
+0.89%
$1.59 million $20
Sep 13, 2023 $0.000039
+0.72%
$1.54 million $289
Sep 12, 2023 $0.0000387
-5.57%
$1.53 million $287
Sep 11, 2023 $0.000041
-4.60%
$1.62 million $115
Sep 10, 2023 $0.000043
-1.10%
$1.7 million $20
Sep 9, 2023 $0.000043
-0.06%
$1.7 million $258
Sep 8, 2023 $0.0000431
+0.00%
$1.7 million $258
Sep 7, 2023 $0.0000461
+0.01%
$-- $264
Sep 6, 2023 $0.0000461
-7.54%
$1.82 million $264
Sep 5, 2023 $0.0000499
+21.30%
$1.97 million $3,999
Aug 29, 2023 $0.0000377
+0.07%
$-- $22
Aug 28, 2023 $0.0000377
-0.30%
$1.49 million $22
Aug 27, 2023 $0.0000382
+0.43%
$-- $25
Aug 26, 2023 $0.000038
+1.43%
$1.5 million $41
Aug 25, 2023 $0.0000375
-1.32%
$1.48 million $95
Aug 23, 2023 $0.000037
+0.00%
$-- $259
Aug 22, 2023 $0.000037
-9.40%
$1.46 million $259
Aug 21, 2023 $0.0000408
+0.95%
$1.61 million $91
Aug 20, 2023 $0.0000404
+1.17%
$1.6 million $123
Aug 13, 2023 $0.0000455
+0.58%
$1.8 million $355
Aug 12, 2023 $0.0000456
-8.41%
$1.8 million $925
Aug 10, 2023 $0.0000478
+2.41%
$-- $294
Aug 9, 2023 $0.0000468
+2.79%
$1.85 million $288
Aug 8, 2023 $0.0000425
+2.75%
$1.68 million $402
Aug 7, 2023 $0.0000415
+0.34%
$1.64 million $392
Aug 1, 2023 $0.0000463
-0.88%
$-- $93
Jul 31, 2023 $0.000047
-2.25%
$1.86 million $95
Jul 30, 2023 $0.0000479
-0.13%
$1.89 million $313
Jul 27, 2023 $0.0000515
-1.26%
$2.04 million $30
Jul 26, 2023 $0.0000526
-0.61%
$2.08 million $31
Jul 25, 2023 $0.0000516
+5.48%
$2.04 million $351
Jul 21, 2023 $0.0000518
+1.12%
$2.05 million $1,199
Jul 20, 2023 $0.0000511
-9.52%
$2.02 million $3,306
Jul 19, 2023 $0.0000565
-0.71%
$2.23 million $24
Jul 18, 2023 $0.0000571
+0.16%
$-- $184
Download