IG Gold Historical Data

IGG
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0000247
-0.23%
$ -- $ 41
Oct 4, 2023 $ 0.0000247
-11.72%
$ 978,085 $ 133
Oct 3, 2023 $ 0.000028
+48.96%
$ 1.11 million $ 314
Oct 2, 2023 $ 0.0000188
-33.99%
$ 743,703 $ 417
Oct 1, 2023 $ 0.0000285
+25.58%
$ 1.13 million $ 144
Sep 30, 2023 $ 0.0000227
+17.42%
$ 896,963 $ 60
Sep 29, 2023 $ 0.0000193
-53.02%
$ 763,981 $ 1,124
Sep 28, 2023 $ 0.0000416
+1.89%
$ -- $ 105
Sep 27, 2023 $ 0.0000409
+1.78%
$ 1.62 million $ 262
Sep 25, 2023 $ 0.0000377
+0.11%
$ 1.49 million $ 40
Sep 24, 2023 $ 0.0000377
+0.58%
$ 1.49 million $ 40
Sep 23, 2023 $ 0.0000375
+0.36%
$ 1.48 million $ 160
Sep 18, 2023 $ 0.0000366
+0.46%
$ -- $ 304
Sep 17, 2023 $ 0.0000364
-0.66%
$ 1.44 million $ 303
Sep 16, 2023 $ 0.0000401
-0.09%
$ 1.59 million $ 20
Sep 15, 2023 $ 0.0000402
+0.89%
$ 1.59 million $ 20
Sep 13, 2023 $ 0.000039
+0.72%
$ 1.54 million $ 289
Sep 12, 2023 $ 0.0000387
-5.57%
$ 1.53 million $ 287
Sep 11, 2023 $ 0.000041
-4.60%
$ 1.62 million $ 115
Sep 10, 2023 $ 0.000043
-1.10%
$ 1.7 million $ 20
Sep 9, 2023 $ 0.000043
-0.06%
$ 1.7 million $ 258
Sep 8, 2023 $ 0.0000431
+0.00%
$ 1.7 million $ 258
Sep 7, 2023 $ 0.0000461
+0.01%
$ -- $ 264
Sep 6, 2023 $ 0.0000461
-7.54%
$ 1.82 million $ 264
Sep 5, 2023 $ 0.0000499
+21.30%
$ 1.97 million $ 3,999
Aug 29, 2023 $ 0.0000377
+0.07%
$ -- $ 22
Aug 28, 2023 $ 0.0000377
-0.30%
$ 1.49 million $ 22
Aug 27, 2023 $ 0.0000382
+0.43%
$ -- $ 25
Aug 26, 2023 $ 0.000038
+1.43%
$ 1.5 million $ 41
Aug 25, 2023 $ 0.0000375
-1.32%
$ 1.48 million $ 95
Aug 23, 2023 $ 0.000037
+0.00%
$ -- $ 259
Aug 22, 2023 $ 0.000037
-9.40%
$ 1.46 million $ 259
Aug 21, 2023 $ 0.0000408
+0.95%
$ 1.61 million $ 91
Aug 20, 2023 $ 0.0000404
+1.17%
$ 1.6 million $ 123
Aug 13, 2023 $ 0.0000455
+0.58%
$ 1.8 million $ 355
Aug 12, 2023 $ 0.0000456
-8.41%
$ 1.8 million $ 925
Aug 10, 2023 $ 0.0000478
+2.41%
$ -- $ 294
Aug 9, 2023 $ 0.0000468
+2.79%
$ 1.85 million $ 288
Aug 8, 2023 $ 0.0000425
+2.75%
$ 1.68 million $ 402
Aug 7, 2023 $ 0.0000415
+0.34%
$ 1.64 million $ 392
Aug 1, 2023 $ 0.0000463
-0.88%
$ -- $ 93
Jul 31, 2023 $ 0.000047
-2.25%
$ 1.86 million $ 95
Jul 30, 2023 $ 0.0000479
-0.13%
$ 1.89 million $ 313
Jul 27, 2023 $ 0.0000515
-1.26%
$ 2.04 million $ 30
Jul 26, 2023 $ 0.0000526
-0.61%
$ 2.08 million $ 31
Jul 25, 2023 $ 0.0000516
+5.48%
$ 2.04 million $ 351
Jul 21, 2023 $ 0.0000518
+1.12%
$ 2.05 million $ 1,199
Jul 20, 2023 $ 0.0000511
-9.52%
$ 2.02 million $ 3,306
Jul 19, 2023 $ 0.0000565
-0.71%
$ 2.23 million $ 24
Jul 18, 2023 $ 0.0000571
+0.16%
$ -- $ 184
Download