Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IG Gold Historical Data

IGG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2020 $0.0000481
+1.22%
$-- $4,402
Mar 23, 2020 $0.0000475
+2.17%
$-- $3,513
Mar 22, 2020 $0.0000465
-1.09%
$-- $3,112
Mar 21, 2020 $0.000047
-0.58%
$-- $3,848
Mar 20, 2020 $0.0000473
-0.20%
$-- $3,471
Mar 19, 2020 $0.0000474
+1.18%
$-- $3,133
Mar 18, 2020 $0.0000468
-0.11%
$-- $3,470
Mar 17, 2020 $0.0000469
-0.17%
$-- $3,282
Mar 16, 2020 $0.000047
+0.13%
$-- $6,796
Mar 15, 2020 $0.0000469
-1.97%
$-- $3,053
Mar 14, 2020 $0.0000479
-49.57%
$-- $3,941
Mar 13, 2020 $0.0000947
-0.84%
$-- $3,328
Mar 12, 2020 $0.0000956
-3.03%
$-- $3,546
Mar 11, 2020 $0.0000986
-0.98%
$-- $4,012
Mar 10, 2020 $0.0000995
+0.40%
$-- $3,559
Mar 9, 2020 $0.0000991
-0.01%
$-- $4,032
Mar 8, 2020 $0.0000991
+0.90%
$-- $3,755
Mar 7, 2020 $0.0000982
-4.43%
$-- $4,460
Mar 6, 2020 $0.000103
+0.43%
$-- $4,158
Mar 5, 2020 $0.000102
+0.33%
$-- $4,368
Mar 4, 2020 $0.000102
-1.10%
$-- $4,061
Mar 3, 2020 $0.000103
+1.40%
$-- $3,827
Mar 2, 2020 $0.000102
+3.49%
$-- $3,902
Mar 1, 2020 $0.0000982
-1.75%
$-- $5,015
Feb 29, 2020 $0.0001
+1.03%
$-- $3,931
Feb 28, 2020 $0.000099
-2.17%
$-- $3,582
Feb 27, 2020 $0.000101
-0.88%
$-- $3,888
Feb 26, 2020 $0.000102
-0.17%
$-- $3,947
Feb 25, 2020 $0.000102
-1.77%
$-- $3,830
Feb 24, 2020 $0.000104
-0.77%
$-- $4,851
Feb 23, 2020 $0.000105
+1.38%
$-- $3,986
Feb 22, 2020 $0.000103
-0.38%
$-- $3,942
Feb 21, 2020 $0.000104
+0.29%
$-- $4,464
Feb 20, 2020 $0.000104
+0.86%
$-- $4,257
Feb 19, 2020 $0.000103
-2.93%
$-- $4,439
Feb 18, 2020 $0.000106
+1.03%
$-- $4,143
Feb 17, 2020 $0.000105
-1.48%
$-- $6,219
Feb 16, 2020 $0.000106
+0.51%
$-- $185
Feb 15, 2020 $0.000106
-3.99%
$-- $4,286
Feb 14, 2020 $0.00011
+0.67%
$-- $4,558
Feb 13, 2020 $0.000109
-15.03%
$-- $3,841
Feb 12, 2020 $0.000129
+1.08%
$-- $5,029
Feb 11, 2020 $0.000127
+1.45%
$-- $5,065
Feb 10, 2020 $0.000126
-0.08%
$-- $4,362
Feb 9, 2020 $0.000126
-0.58%
$-- $4,846
Feb 8, 2020 $0.000127
+0.38%
$-- $3,985
Feb 7, 2020 $0.000126
-0.21%
$-- $3,857
Feb 6, 2020 $0.000126
-1.70%
$-- $4,912
Feb 5, 2020 $0.000129
+1.40%
$-- $4,363
Feb 4, 2020 $0.000127
+1.41%
$-- $3,801