IG Gold Historical Data

IGG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0000871
-0.39%
$ -- $ 4,066
Nov 12, 2019 $ 0.0000874
+1.94%
$ -- $ 3,728
Nov 11, 2019 $ 0.0000857
+0.34%
$ -- $ 3,919
Nov 10, 2019 $ 0.0000854
-1.23%
$ -- $ 3,904
Nov 9, 2019 $ 0.0000866
-0.33%
$ -- $ 3,685
Nov 8, 2019 $ 0.000087
+2.39%
$ -- $ 3,674
Nov 7, 2019 $ 0.0000849
-0.44%
$ -- $ 3,539
Nov 6, 2019 $ 0.0000853
-0.80%
$ -- $ 3,331
Nov 5, 2019 $ 0.0000858
-6.86%
$ -- $ 4,147
Nov 4, 2019 $ 0.0000922
-0.20%
$ -- $ 3,217
Nov 3, 2019 $ 0.0000924
-0.76%
$ -- $ 5,406
Nov 2, 2019 $ 0.0000931
-2.89%
$ -- $ 6,725
Nov 1, 2019 $ 0.0000959
+2.79%
$ -- $ 6,053
Oct 31, 2019 $ 0.0000932
-4.23%
$ -- $ 1,005
Oct 30, 2019 $ 0.0000974
+3.35%
$ -- $ 4,464
Oct 29, 2019 $ 0.0000942
-2.01%
$ -- $ 4,559
Oct 28, 2019 $ 0.0000962
-4.08%
$ -- $ 4,599
Oct 27, 2019 $ 0.0001
+0.80%
$ -- $ 4,793
Oct 26, 2019 $ 0.0000993
-0.39%
$ -- $ 4,220
Oct 25, 2019 $ 0.0000996
+5.88%
$ -- $ 4,813
Oct 24, 2019 $ 0.0000942
+15.87%
$ -- $ 3,489
Oct 23, 2019 $ 0.0000813
-2.49%
$ -- $ 4,015
Oct 22, 2019 $ 0.0000832
-0.41%
$ -- $ 4,731
Oct 21, 2019 $ 0.0000835
+3.30%
$ -- $ 5,063
Oct 20, 2019 $ 0.0000809
+3.29%
$ -- $ 4,709
Oct 19, 2019 $ 0.0000783
-3.45%
$ -- $ 4,117
Oct 18, 2019 $ 0.0000811
-1.06%
$ -- $ 5,090
Oct 17, 2019 $ 0.0000819
-0.72%
$ -- $ 4,617
Oct 16, 2019 $ 0.0000825
+0.23%
$ -- $ 4,805
Oct 15, 2019 $ 0.0000823
-2.09%
$ -- $ 5,796
Oct 14, 2019 $ 0.0000841
+1.11%
$ -- $ 4,446
Oct 13, 2019 $ 0.0000832
+0.70%
$ -- $ 1,039
Oct 12, 2019 $ 0.0000826
-0.71%
$ -- $ 4,943
Oct 11, 2019 $ 0.0000832
-1.25%
$ -- $ 3,683
Oct 10, 2019 $ 0.0000841
-3.47%
$ -- $ 1,285
Oct 9, 2019 $ 0.0000868
-9.15%
$ -- $ 2,920
Oct 8, 2019 $ 0.0000955
-3.98%
$ -- $ 1,161
Oct 7, 2019 $ 0.0000994
+25.04%
$ -- $ 1,049
Oct 6, 2019 $ 0.0000797
-1.83%
$ -- $ 368
Oct 5, 2019 $ 0.0000812
-1.35%
$ -- $ 3,095
Oct 4, 2019 $ 0.0000825
-1.11%
$ -- $ 1,045
Oct 3, 2019 $ 0.0000834
-1.70%
$ -- $ 2,821
Oct 2, 2019 $ 0.0000849
+1.51%
$ -- $ 792
Oct 1, 2019 $ 0.0000836
-0.14%
$ -- $ 793
Sep 30, 2019 $ 0.0000837
+2.16%
$ -- $ 1,119
Sep 29, 2019 $ 0.000082
+2.35%
$ -- $ 1,549
Sep 28, 2019 $ 0.0000801
-0.85%
$ -- $ 1,330
Sep 27, 2019 $ 0.0000807
+3.72%
$ -- $ 603
Sep 26, 2019 $ 0.0000778
+0.83%
$ -- $ 853
Sep 25, 2019 $ 0.0000771
+2.16%
$ -- $ 1,245