IG Gold Historical Data

IGG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0000752
-21.67%
$ -- $ 2,957
Sep 23, 2019 $ 0.000096
-5.18%
$ -- $ 1,659
Sep 22, 2019 $ 0.000101
-7.16%
$ -- $ 2,006
Sep 21, 2019 $ 0.000109
-4.65%
$ -- $ 1,717
Sep 20, 2019 $ 0.000114
-10.40%
$ -- $ 1,308
Sep 19, 2019 $ 0.000128
+0.38%
$ -- $ 1,344
Sep 18, 2019 $ 0.000128
+1.77%
$ -- $ 707
Sep 17, 2019 $ 0.000125
+7.44%
$ -- $ 2,386
Sep 16, 2019 $ 0.000117
-0.33%
$ -- $ 3,701
Sep 15, 2019 $ 0.000117
+5.39%
$ -- $ 1,596
Sep 14, 2019 $ 0.000111
-3.23%
$ -- $ 2,325
Sep 13, 2019 $ 0.000115
+0.62%
$ -- $ 1,668
Sep 12, 2019 $ 0.000114
+3.90%
$ -- $ 629
Sep 11, 2019 $ 0.000109
-3.52%
$ -- $ 818
Sep 10, 2019 $ 0.000113
+0.60%
$ -- $ 1,410
Sep 9, 2019 $ 0.000112
-1.87%
$ -- $ 3,263
Sep 8, 2019 $ 0.000114
+0.03%
$ -- $ 989
Sep 7, 2019 $ 0.000114
-0.09%
$ -- $ 2,864
Sep 6, 2019 $ 0.000114
+2.32%
$ -- $ 1,585
Sep 5, 2019 $ 0.000112
-2.31%
$ -- $ 6,199
Sep 4, 2019 $ 0.000114
+0.53%
$ -- $ 1,009
Sep 3, 2019 $ 0.000113
-3.79%
$ -- $ 5,335
Sep 2, 2019 $ 0.000118
+5.34%
$ -- $ 2,476
Sep 1, 2019 $ 0.000112
-2.76%
$ -- $ 2,686
Aug 31, 2019 $ 0.000115
+3.48%
$ -- $ 1,636
Aug 30, 2019 $ 0.000111
+0.78%
$ -- $ 4,803
Aug 29, 2019 $ 0.000111
-19.95%
$ -- $ 3,118
Aug 28, 2019 $ 0.000138
+2.19%
$ -- $ 4,217
Aug 27, 2019 $ 0.000135
-2.02%
$ -- $ 4,557
Aug 26, 2019 $ 0.000138
-1.68%
$ -- $ 4,656
Aug 25, 2019 $ 0.00014
+6.77%
$ -- $ 3,042
Aug 24, 2019 $ 0.000131
-2.79%
$ -- $ 2,059
Aug 23, 2019 $ 0.000135
+7.40%
$ -- $ 10,954
Aug 22, 2019 $ 0.000125
-0.86%
$ -- $ 8,407
Aug 21, 2019 $ 0.000126
+7.42%
$ -- $ 3,568
Aug 20, 2019 $ 0.000117
+28.77%
$ -- $ 4,051
Aug 19, 2019 $ 0.0000913
+5.64%
$ -- $ 11,238
Aug 18, 2019 $ 0.0000864
-10.22%
$ -- $ 1,628
Aug 17, 2019 $ 0.0000962
+4.68%
$ -- $ 5,340
Aug 16, 2019 $ 0.0000916
+5.17%
$ -- $ 11,591
Aug 15, 2019 $ 0.0000869
+0.79%
$ -- $ 4,668
Aug 14, 2019 $ 0.0000862
-11.48%
$ -- $ 2,440
Aug 13, 2019 $ 0.0000973
+4.12%
$ -- $ 7,481
Aug 12, 2019 $ 0.0000936
-4.47%
$ -- $ 3,260
Aug 11, 2019 $ 0.000098
+3.25%
$ -- $ 6,807
Aug 10, 2019 $ 0.0000945
+10.56%
$ -- $ 6,905
Aug 9, 2019 $ 0.0000857
+0.31%
$ -- $ 7,000
Aug 8, 2019 $ 0.0000856
-17.29%
$ -- $ 6,411
Aug 7, 2019 $ 0.000104
+10.11%
$ -- $ 4,510
Aug 6, 2019 $ 0.0000943
-1.47%
$ -- $ 2,929