IG Gold Historical Data

IGG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.0000944
-1.56%
$-- $5,078
Aug 4, 2019 $0.0000959
+8.20%
$-- $12,202
Aug 3, 2019 $0.0000886
-6.39%
$-- $5,735
Aug 2, 2019 $0.0000947
-9.19%
$-- $24,202
Aug 1, 2019 $0.000104
+2.69%
$-- $2,370
Jul 31, 2019 $0.000102
-0.88%
$-- $2,369
Jul 30, 2019 $0.000103
+6.23%
$-- $1,854
Jul 29, 2019 $0.0000965
-4.50%
$-- $1,712
Jul 28, 2019 $0.000101
-0.16%
$-- $3,381
Jul 27, 2019 $0.000101
+3.37%
$-- $824
Jul 26, 2019 $0.0000979
-2.75%
$-- $2,914
Jul 25, 2019 $0.000101
+0.25%
$-- $1,698
Jul 24, 2019 $0.0001
+6.08%
$-- $1,498
Jul 23, 2019 $0.0000944
-8.92%
$-- $484
Jul 22, 2019 $0.000104
-4.59%
$-- $3,368
Jul 21, 2019 $0.000109
+0.17%
$-- $2,356
Jul 20, 2019 $0.000108
-0.99%
$-- $3,490
Jul 19, 2019 $0.00011
-0.24%
$-- $1,020
Jul 18, 2019 $0.00011
-2.25%
$-- $481
Jul 17, 2019 $0.000112
-1.47%
$-- $587
Jul 16, 2019 $0.000113
-1.52%
$-- $844
Jul 15, 2019 $0.000115
-7.79%
$-- $4,432
Jul 14, 2019 $0.000125
-8.26%
$-- $1,471
Jul 13, 2019 $0.000136
-6.48%
$-- $18,871
Jul 12, 2019 $0.000145
+0.92%
$-- $2,137
Jul 11, 2019 $0.000144
-18.86%
$-- $4,737
Jul 10, 2019 $0.000178
-1.73%
$-- $1,602
Jul 9, 2019 $0.000181
+48.27%
$-- $878
Jul 8, 2019 $0.000122
-15.36%
$-- $5,158
Jul 7, 2019 $0.000113
+1.21%
$-- $6
Jul 6, 2019 $0.000111
-34.06%
$-- $17
Jul 5, 2019 $0.000169
-16.04%
$-- $621
Jul 4, 2019 $0.000201
+7.58%
$-- $3,999
Jul 3, 2019 $0.000187
-4.07%
$-- $2,876
Jul 2, 2019 $0.000195
-4.94%
$-- $2,410
Jul 1, 2019 $0.000205
-1.02%
$-- $3,392
Jun 30, 2019 $0.000207
-3.10%
$-- $19,710
Jun 29, 2019 $0.000214
-1.90%
$-- $8,703
Jun 28, 2019 $0.000218
+5.05%
$-- $11,427
Jun 27, 2019 $0.000207
+8.60%
$-- $19,530
Jun 26, 2019 $0.000191
+128.34%
$-- $5,146
Jun 25, 2019 $0.0000836
-32.80%
$-- $102
Jun 24, 2019 $0.000124
-10.70%
$-- $1,606
Jun 23, 2019 $0.000139
+6.07%
$-- $745
Jun 22, 2019 $0.000131
-13.65%
$-- $265
Jun 21, 2019 $0.000152
+0.37%
$-- $658
Jun 20, 2019 $0.000152
-1.47%
$-- $1,393
Jun 19, 2019 $0.000154
+22.74%
$-- $156
Jun 18, 2019 $0.000125
-17.38%
$-- $190
Jun 17, 2019 $0.000152
+9.97%
$-- $291