IG Gold Historical Data

IGG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.000138
-6.99%
$ -- $ 633
Jun 15, 2019 $ 0.000148
-7.05%
$ -- $ 1,248
Jun 14, 2019 $ 0.00016
+7.22%
$ -- $ 2,354
Jun 13, 2019 $ 0.000149
-4.17%
$ -- $ 293
Jun 12, 2019 $ 0.000155
+14.90%
$ -- $ 807
Jun 11, 2019 $ 0.000135
-0.86%
$ -- $ 287
Jun 10, 2019 $ 0.000136
-3.74%
$ -- $ 342
Jun 9, 2019 $ 0.000142
-2.40%
$ -- $ 856
Jun 8, 2019 $ 0.000145
-4.97%
$ -- $ 124
Jun 7, 2019 $ 0.000153
-1.36%
$ -- $ 145
Jun 6, 2019 $ 0.000155
-31.12%
$ -- $ 234
Jun 5, 2019 $ 0.000225
+46.90%
$ -- $ 1,011
Jun 4, 2019 $ 0.000153
-21.38%
$ -- $ 1,265
Jun 3, 2019 $ 0.000195
-18.49%
$ -- $ 584
Jun 2, 2019 $ 0.000239
+49.93%
$ -- $ 928
Jun 1, 2019 $ 0.000159
-0.46%
$ -- $ 432
May 31, 2019 $ 0.00016
+9.29%
$ -- $ 972
May 30, 2019 $ 0.000147
-7.64%
$ -- $ 52
May 29, 2019 $ 0.000159
+1.52%
$ -- $ 272
May 28, 2019 $ 0.000156
-9.37%
$ -- $ 430
May 27, 2019 $ 0.000172
+1.65%
$ -- $ 1,676
May 26, 2019 $ 0.00017
+20.47%
$ -- $ 1,975
May 25, 2019 $ 0.000141
-9.09%
$ -- $ 309
May 24, 2019 $ 0.000155
-21.25%
$ -- $ 475
May 23, 2019 $ 0.000197
+36.34%
$ -- $ 902
May 22, 2019 $ 0.000144
-7.81%
$ -- $ 406
May 21, 2019 $ 0.000156
+0.57%
$ -- $ 855
May 20, 2019 $ 0.000156
-0.15%
$ -- $ 975
May 19, 2019 $ 0.000156
+9.03%
$ -- $ 1,109
May 18, 2019 $ 0.000143
+0.03%
$ -- $ 91
May 17, 2019 $ 0.000143
-7.98%
$ -- $ 302
May 16, 2019 $ 0.000155
-1.78%
$ -- $ 1,191
May 15, 2019 $ 0.000158
-0.01%
$ -- $ 5,506
May 14, 2019 $ 0.000158
+0.95%
$ -- $ 276
May 13, 2019 $ 0.000156
-1.20%
$ -- $ 353
May 12, 2019 $ 0.000158
-8.72%
$ -- $ 4,741
May 11, 2019 $ 0.000174
+9.69%
$ -- $ 759
May 10, 2019 $ 0.000158
+4.72%
$ -- $ 526
May 9, 2019 $ 0.000151
-10.43%
$ -- $ 4,589
May 8, 2019 $ 0.000169
-41.17%
$ -- $ 390
May 7, 2019 $ 0.000287
+85.39%
$ -- $ 2,619
May 6, 2019 $ 0.000155
+1,727.82%
$ -- $ 1,106
May 5, 2019 $ 0.0₅847
-92.50%
$ -- $ 700
May 4, 2019 $ 0.000113
+1.41%
$ -- $ 4,682
May 3, 2019 $ 0.000111
-1.53%
$ -- $ 4,947
May 2, 2019 $ 0.000113
+0.78%
$ -- $ 5,256
May 1, 2019 $ 0.000112
-1.95%
$ -- $ 4,646
Apr 30, 2019 $ 0.000114
-4.61%
$ -- $ 308
Apr 29, 2019 $ 0.00012
+1.32%
$ -- $ 10,101
Apr 28, 2019 $ 0.000118
-0.15%
$ -- $ 252