IG Gold Historical Data

IGG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.0000773
-1.97%
$3.69 million $864
Apr 20, 2023 $0.0000667
-4.96%
$-- $67
Apr 19, 2023 $0.0000691
-7.81%
$3.3 million $69
Apr 18, 2023 $0.000074
-7.46%
$3.53 million $281
Apr 17, 2023 $0.00008
-0.11%
$3.82 million $421
Apr 16, 2023 $0.00008
-13.94%
$3.82 million $2,017
Apr 13, 2023 $0.0000904
+3.87%
$-- $203
Apr 12, 2023 $0.0000862
+4.66%
$4.11 million $193
Apr 11, 2023 $0.0000824
-0.05%
$3.93 million $310
Apr 9, 2023 $0.0000863
+2.02%
$-- $91
Apr 8, 2023 $0.0000844
-2.64%
$4.03 million $89
Apr 6, 2023 $0.0000883
-1.23%
$-- $1,104
Apr 5, 2023 $0.0000892
-3.15%
$4.26 million $1,659
Apr 3, 2023 $0.000094
-0.37%
$-- $40
Apr 2, 2023 $0.0000944
-1.86%
$4.51 million $40
Apr 1, 2023 $0.000097
-0.12%
$4.63 million $31
Mar 31, 2023 $0.000097
+1.79%
$4.63 million $351
Mar 30, 2023 $0.000101
+0.56%
$-- $719
Mar 29, 2023 $0.0001
-0.89%
$4.79 million $716
Mar 28, 2023 $0.0000929
+3.05%
$4.44 million $353
Mar 27, 2023 $0.0000901
-4.96%
$4.3 million $676
Mar 26, 2023 $0.0000948
+3.54%
$4.52 million $7
Mar 25, 2023 $0.0000915
-0.35%
$4.37 million $238
Mar 24, 2023 $0.0000976
-3.63%
$4.66 million $97
Mar 23, 2023 $0.000101
+10.42%
$4.83 million $706
Mar 22, 2023 $0.0000915
-5.84%
$4.37 million $3,310
Mar 21, 2023 $0.0000972
-6.14%
$4.64 million $1,467
Mar 20, 2023 $0.000104
-0.79%
$4.94 million $5,041
Mar 19, 2023 $0.0000963
+2.17%
$4.6 million $378
Mar 18, 2023 $0.0000943
-8.96%
$4.5 million $496
Mar 17, 2023 $0.0000969
+3.74%
$-- $86
Mar 16, 2023 $0.0000934
+7.21%
$4.46 million $438
Mar 15, 2023 $0.0000872
-2.12%
$4.16 million $1
Mar 14, 2023 $0.0000891
-2.24%
$4.25 million $4,289
Mar 13, 2023 $0.0000975
+0.57%
$-- $128
Mar 12, 2023 $0.0000968
+3.72%
$4.62 million $127
Mar 11, 2023 $0.0000932
+8.07%
$4.45 million $1,384
Mar 10, 2023 $0.0000863
-0.94%
$4.12 million $220
Mar 9, 2023 $0.0000974
-0.04%
$-- $211
Mar 8, 2023 $0.0000974
-5.16%
$4.65 million $221
Mar 7, 2023 $0.000102
-0.34%
$4.89 million $246
Mar 6, 2023 $0.0000982
+0.27%
$4.69 million $58
Mar 5, 2023 $0.0000979
-1.51%
$4.67 million $57
Mar 4, 2023 $0.0000994
+0.30%
$4.74 million $831
Mar 3, 2023 $0.0000991
-1.96%
$4.73 million $0
Mar 2, 2023 $0.000101
+1.42%
$4.83 million $100
Mar 1, 2023 $0.0000998
-9.16%
$4.76 million $730
Feb 28, 2023 $0.00011
+19.20%
$5.25 million $2,013
Feb 27, 2023 $0.0000923
-4.75%
$4.41 million $480
Feb 26, 2023 $0.0000969
-0.97%
$4.62 million $217