Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IG Gold Historical Data

IGG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2023 $0.0000677
+1.64%
$-- $25
Jun 16, 2023 $0.0000666
+3.38%
$3.18 million $25
Jun 15, 2023 $0.0000642
+16.18%
$3.06 million $709
Jun 14, 2023 $0.000054
-5.25%
$2.57 million $214
Jun 11, 2023 $0.0000543
-0.03%
$-- $70
Jun 10, 2023 $0.0000544
-1.26%
$2.59 million $70
Jun 8, 2023 $0.0000586
+1.92%
$2.8 million $372
Jun 7, 2023 $0.0000591
+14.83%
$2.82 million $1,962
May 30, 2023 $0.0000593
+6.66%
$2.83 million $388
May 29, 2023 $0.0000598
+1.33%
$2.85 million $781
May 28, 2023 $0.000061
+0.07%
$2.91 million $3,174
May 27, 2023 $0.0000615
-0.32%
$-- $182
May 26, 2023 $0.0000641
+10.81%
$3.06 million $189
May 25, 2023 $0.0000578
-2.31%
$2.76 million $10
May 22, 2023 $0.0000586
-3.41%
$-- $343
May 21, 2023 $0.0000611
-6.30%
$2.91 million $358
May 20, 2023 $0.0000645
-12.14%
$3.08 million $1,127
May 13, 2023 $0.0000694
-9.01%
$3.31 million $44
May 12, 2023 $0.0000756
+4.03%
$3.61 million $48
May 3, 2023 $0.0000691
-3.66%
$-- $367
May 2, 2023 $0.0000729
+9.70%
$3.48 million $2,449
May 1, 2023 $0.0000653
-32.90%
$3.12 million $7,127
Apr 30, 2023 $0.0000691
+2.28%
$-- $126
Apr 29, 2023 $0.0000664
-1.99%
$3.17 million $121
Apr 28, 2023 $0.0000681
-12.64%
$3.25 million $611
Apr 27, 2023 $0.0000781
+10.42%
$3.73 million $81
Apr 26, 2023 $0.0000707
-8.30%
$3.37 million $1
Apr 25, 2023 $0.0000772
+13.05%
$3.68 million $563
Apr 24, 2023 $0.0000682
-10.52%
$3.25 million $1,547
Apr 23, 2023 $0.0000788
-0.87%
$-- $6
Apr 22, 2023 $0.0000789
+2.37%
$3.77 million $6
Apr 21, 2023 $0.0000773
-1.97%
$3.69 million $864
Apr 20, 2023 $0.0000667
-4.96%
$-- $67
Apr 19, 2023 $0.0000691
-7.81%
$3.3 million $69
Apr 18, 2023 $0.000074
-7.46%
$3.53 million $281
Apr 17, 2023 $0.00008
-0.11%
$3.82 million $421
Apr 16, 2023 $0.00008
-13.94%
$3.82 million $2,017
Apr 13, 2023 $0.0000904
+3.87%
$-- $203
Apr 12, 2023 $0.0000862
+4.66%
$4.11 million $193
Apr 11, 2023 $0.0000824
-0.05%
$3.93 million $310
Apr 9, 2023 $0.0000863
+2.02%
$-- $91
Apr 8, 2023 $0.0000844
-2.64%
$4.03 million $89
Apr 6, 2023 $0.0000883
-1.23%
$-- $1,104
Apr 5, 2023 $0.0000892
-3.15%
$4.26 million $1,659
Apr 3, 2023 $0.000094
-0.37%
$-- $40
Apr 2, 2023 $0.0000944
-1.86%
$4.51 million $40
Apr 1, 2023 $0.000097
-0.12%
$4.63 million $31
Mar 31, 2023 $0.000097
+1.79%
$4.63 million $351
Mar 30, 2023 $0.000101
+0.56%
$-- $719
Mar 29, 2023 $0.0001
-0.89%
$4.79 million $716