Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IG Gold Historical Data

IGG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 PM $0.0₆144
+0.00%
$-- $0
Aug 27, 11 AM $0.0₆141
-1.13%
$-- $0
Aug 27, 9 AM $0.0₆143
-0.10%
$-- $0
Aug 27, 8 AM $0.0₆146
+0.00%
$-- $0
Aug 27, 7 AM $0.0₆143
+1.05%
$-- $0
Aug 27, 6 AM $0.0₆139
-0.01%
$-- $0
Aug 27, 3 AM $0.0₆138
+0.00%
$-- $0
Aug 27, 2 AM $0.0₆139
+0.00%
$-- $0
Aug 27, 1 AM $0.0₆14
-0.32%
$-- $0
Aug 27, 12 AM $0.0₆141
-2.00%
$-- $0
Aug 26, 10 PM $0.0₆141
+0.60%
$-- $0
Aug 26, 9 PM $0.0₆141
+0.00%
$-- $0
Aug 26, 8 PM $0.0₆14
-0.23%
$-- $0
Aug 26, 7 PM $0.0₆141
+0.02%
$-- $0
Aug 26, 6 PM $0.0₆141
+0.01%
$-- $0
Aug 26, 4 PM $0.0₆142
+0.00%
$-- $0
Aug 26, 3 PM $0.0₆144
+0.28%
$-- $0
Aug 26, 2 PM $0.0₆142
-1.67%
$-- $0
Aug 26, 1 PM $0.0₆145
+0.29%
$-- $0
Download