IG Gold Historical Data

IGG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000114
+1.95%
$ -- $ 20,457
Aug 26 $ 0.000112
-19.96%
$ -- $ 25,673
Aug 19 $ 0.00014
+61.98%
$ -- $ 43,318
Aug 12 $ 0.0000864
-11.76%
$ -- $ 36,407
Aug 5 $ 0.000098
+2.17%
$ -- $ 39,641
Jul 29 $ 0.0000959
-5.14%
$ -- $ 50,443
Jul 22 $ 0.000101
-7.03%
$ -- $ 14,167
Jul 15 $ 0.000109
-13.03%
$ -- $ 13,209
Jul 8 $ 0.000125
-13.31%
$ -- $ 34,854
Jul 1 $ 0.000113
-45.62%
$ -- $ 13,322
Jun 24 $ 0.000207
+48.59%
$ -- $ 66,225
Jun 17 $ 0.000139
+0.99%
$ -- $ 3,698
Jun 10 $ 0.000138
-2.63%
$ -- $ 5,965
Jun 3 $ 0.000142
-40.67%
$ -- $ 4,218
May 27 $ 0.000239
+40.85%
$ -- $ 4,762
May 20 $ 0.00017
+8.85%
$ -- $ 5,897
May 13 $ 0.000156
-1.57%
$ -- $ 8,829
May 6 $ 0.000158
+1,770.78%
$ -- $ 14,730
Apr 29 $ 0.0₅847
-92.85%
$ -- $ 30,639
Apr 22 $ 0.000118
-30.45%
$ -- $ 29,719
Apr 15 $ 0.00017
-8.64%
$ -- $ 32,815
Apr 8 $ 0.000186
-4.37%
$ -- $ 36,504
Apr 1 $ 0.000194
-8.04%
$ -- $ 14,347
Mar 25 $ 0.000211
+2.64%
$ -- $ 1,776
Download