IG Gold Historical Data

IGG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.000114
+1.95%
$-- $20,457
Aug 26 $0.000112
-19.96%
$-- $25,673
Aug 19 $0.00014
+61.98%
$-- $43,318
Aug 12 $0.0000864
-11.76%
$-- $36,407
Aug 5 $0.000098
+2.17%
$-- $39,641
Jul 29 $0.0000959
-5.14%
$-- $50,443
Jul 22 $0.000101
-7.03%
$-- $14,167
Jul 15 $0.000109
-13.03%
$-- $13,209
Jul 8 $0.000125
-13.31%
$-- $34,854
Jul 1 $0.000113
-45.62%
$-- $13,322
Jun 24 $0.000207
+48.59%
$-- $66,225
Jun 17 $0.000139
+0.99%
$-- $3,698
Jun 10 $0.000138
-2.63%
$-- $5,965
Jun 3 $0.000142
-40.67%
$-- $4,218
May 27 $0.000239
+40.85%
$-- $4,762
May 20 $0.00017
+8.85%
$-- $5,897
May 13 $0.000156
-1.57%
$-- $8,829
May 6 $0.000158
+1,770.78%
$-- $14,730
Apr 29 $0.0₅847
-92.85%
$-- $30,639
Apr 22 $0.000118
-30.45%
$-- $29,719
Apr 15 $0.00017
-8.64%
$-- $32,815
Apr 8 $0.000186
-4.37%
$-- $36,504
Apr 1 $0.000194
-8.04%
$-- $14,347
Mar 25 $0.000211
+2.64%
$-- $1,776
Download