Coinranking
IG Gold Historical Data
IGG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.0000809 | -2.68% | ||
| Oct 7 | $0.0000832 | +4.57% | ||
| Sep 30 | $0.0000797 | -2.77% | ||
| Sep 23 | $0.000082 | -19.06% | ||
| Sep 16 | $0.000101 | -13.55% | ||
| Sep 9 | $0.000117 | +2.74% | ||
| Sep 2 | $0.000114 | +1.95% | ||
| Aug 26 | $0.000112 | -19.96% | ||
| Aug 19 | $0.00014 | +61.98% | ||
| Aug 12 | $0.0000864 | -11.76% | ||
| Aug 5 | $0.000098 | +2.17% | ||
| Jul 29 | $0.0000959 | -5.14% | ||
| Jul 22 | $0.000101 | -7.03% | ||
| Jul 15 | $0.000109 | -13.03% | ||
| Jul 8 | $0.000125 | -13.31% | ||
| Jul 1 | $0.000113 | -45.62% | ||
| Jun 24 | $0.000207 | +48.59% | ||
| Jun 17 | $0.000139 | +0.99% | ||
| Jun 10 | $0.000138 | -2.63% | ||
| Jun 3 | $0.000142 | -40.67% | ||
| May 27 | $0.000239 | +40.85% | ||
| May 20 | $0.00017 | +8.85% | ||
| May 13 | $0.000156 | -1.57% | ||
| May 6 | $0.000158 | +1.77K% | ||
| Apr 29 | $0.0₅847 | -92.85% | ||
| Apr 22 | $0.000118 | -30.45% | ||
| Apr 15 | $0.00017 | -8.64% | ||
| Apr 8 | $0.000186 | -4.37% | ||
| Apr 1 | $0.000194 | -8.04% | ||
| Mar 25 | $0.000211 | +2.64% | ||