IG Gold Historical Data

IGG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.0000979
+1.93%
$4.67 million $818
Feb 24, 2023 $0.000096
-5.02%
$4.58 million $479
Feb 23, 2023 $0.000101
+0.09%
$4.82 million $147
Feb 22, 2023 $0.0000985
-0.20%
$-- $222
Feb 21, 2023 $0.0000982
-10.67%
$4.69 million $451
Feb 20, 2023 $0.00011
+2.62%
$5.23 million $119
Feb 19, 2023 $0.000107
+9.23%
$5.1 million $6,074
Feb 18, 2023 $0.0000956
+0.30%
$4.57 million $340
Feb 17, 2023 $0.0000954
+8.77%
$4.56 million $341
Feb 16, 2023 $0.0000876
-9.26%
$4.18 million $499
Feb 15, 2023 $0.0000962
+6.84%
$4.59 million $14
Feb 14, 2023 $0.00009
+3.03%
$4.3 million $51
Feb 13, 2023 $0.0000856
-2.22%
$4.08 million $218
Feb 12, 2023 $0.0000872
-14.17%
$4.16 million $2,581
Feb 11, 2023 $0.000102
+0.72%
$4.85 million $2,078
Feb 10, 2023 $0.0000898
-0.51%
$-- $47
Feb 9, 2023 $0.0000902
-7.90%
$4.3 million $776
Feb 8, 2023 $0.0000978
-8.52%
$4.67 million $2,578
Feb 7, 2023 $0.000107
+9.62%
$5.13 million $692
Feb 6, 2023 $0.0000981
-4.98%
$4.68 million $222
Feb 5, 2023 $0.000103
+5.21%
$4.9 million $2,033
Feb 4, 2023 $0.0000978
-0.17%
$4.67 million $773
Feb 3, 2023 $0.0000983
-1.15%
$4.69 million $911
Feb 2, 2023 $0.000103
+2.04%
$-- $333
Feb 1, 2023 $0.000101
+4.17%
$4.8 million $3,751
Jan 31, 2023 $0.0000965
+1.53%
$4.6 million $10
Jan 30, 2023 $0.000095
-4.51%
$4.53 million $20
Jan 29, 2023 $0.0000997
+0.03%
$4.76 million $151
Jan 28, 2023 $0.0000973
-2.09%
$4.64 million $34
Jan 27, 2023 $0.0000994
+1.13%
$4.74 million $365
Jan 26, 2023 $0.0000981
-0.06%
$4.68 million $49
Jan 25, 2023 $0.000094
-0.30%
$-- $94
Jan 24, 2023 $0.0000944
-4.94%
$4.51 million $1,810
Jan 23, 2023 $0.0000994
+9.49%
$4.75 million $835
Jan 22, 2023 $0.0000908
+6.12%
$4.33 million $326
Jan 21, 2023 $0.000099
+0.33%
$-- $0
Jan 20, 2023 $0.0000986
+3.07%
$4.71 million $0
Jan 19, 2023 $0.0000956
-1.61%
$4.57 million $233
Jan 18, 2023 $0.0000973
-2.85%
$4.64 million $36
Jan 17, 2023 $0.0001
-1.14%
$4.78 million $897
Jan 16, 2023 $0.0000967
-3.81%
$-- $46
Jan 15, 2023 $0.0001
-0.93%
$4.79 million $67
Jan 14, 2023 $0.000101
+14.42%
$4.84 million $626
Jan 13, 2023 $0.0000887
+3.52%
$4.23 million $53
Jan 12, 2023 $0.0000857
-0.11%
$4.09 million $119
Jan 11, 2023 $0.0000856
-0.63%
$4.09 million $171
Jan 10, 2023 $0.0000861
-0.98%
$4.11 million $248
Jan 9, 2023 $0.0000868
-0.33%
$4.15 million $73
Jan 8, 2023 $0.0000872
+0.18%
$4.17 million $92
Jan 7, 2023 $0.0000869
-0.36%
$4.15 million $10