IG Gold Historical Data

IGG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0000979
+1.93%
$ 4.67 million $ 818
Feb 24, 2023 $ 0.000096
-5.02%
$ 4.58 million $ 479
Feb 23, 2023 $ 0.000101
+0.09%
$ 4.82 million $ 147
Feb 22, 2023 $ 0.0000985
-0.20%
$ -- $ 222
Feb 21, 2023 $ 0.0000982
-10.67%
$ 4.69 million $ 451
Feb 20, 2023 $ 0.00011
+2.62%
$ 5.23 million $ 119
Feb 19, 2023 $ 0.000107
+9.23%
$ 5.1 million $ 6,074
Feb 18, 2023 $ 0.0000956
+0.30%
$ 4.57 million $ 340
Feb 17, 2023 $ 0.0000954
+8.77%
$ 4.56 million $ 341
Feb 16, 2023 $ 0.0000876
-9.26%
$ 4.18 million $ 499
Feb 15, 2023 $ 0.0000962
+6.84%
$ 4.59 million $ 14
Feb 14, 2023 $ 0.00009
+3.03%
$ 4.3 million $ 51
Feb 13, 2023 $ 0.0000856
-2.22%
$ 4.08 million $ 218
Feb 12, 2023 $ 0.0000872
-14.17%
$ 4.16 million $ 2,581
Feb 11, 2023 $ 0.000102
+0.72%
$ 4.85 million $ 2,078
Feb 10, 2023 $ 0.0000898
-0.51%
$ -- $ 47
Feb 9, 2023 $ 0.0000902
-7.90%
$ 4.3 million $ 776
Feb 8, 2023 $ 0.0000978
-8.52%
$ 4.67 million $ 2,578
Feb 7, 2023 $ 0.000107
+9.62%
$ 5.13 million $ 692
Feb 6, 2023 $ 0.0000981
-4.98%
$ 4.68 million $ 222
Feb 5, 2023 $ 0.000103
+5.21%
$ 4.9 million $ 2,033
Feb 4, 2023 $ 0.0000978
-0.17%
$ 4.67 million $ 773
Feb 3, 2023 $ 0.0000983
-1.15%
$ 4.69 million $ 911
Feb 2, 2023 $ 0.000103
+2.04%
$ -- $ 333
Feb 1, 2023 $ 0.000101
+4.17%
$ 4.8 million $ 3,751
Jan 31, 2023 $ 0.0000965
+1.53%
$ 4.6 million $ 10
Jan 30, 2023 $ 0.000095
-4.51%
$ 4.53 million $ 20
Jan 29, 2023 $ 0.0000997
+0.03%
$ 4.76 million $ 151
Jan 28, 2023 $ 0.0000973
-2.09%
$ 4.64 million $ 34
Jan 27, 2023 $ 0.0000994
+1.13%
$ 4.74 million $ 365
Jan 26, 2023 $ 0.0000981
-0.06%
$ 4.68 million $ 49
Jan 25, 2023 $ 0.000094
-0.30%
$ -- $ 94
Jan 24, 2023 $ 0.0000944
-4.94%
$ 4.51 million $ 1,810
Jan 23, 2023 $ 0.0000994
+9.49%
$ 4.75 million $ 835
Jan 22, 2023 $ 0.0000908
+6.12%
$ 4.33 million $ 326
Jan 21, 2023 $ 0.000099
+0.33%
$ -- $ 0
Jan 20, 2023 $ 0.0000986
+3.07%
$ 4.71 million $ 0
Jan 19, 2023 $ 0.0000956
-1.61%
$ 4.57 million $ 233
Jan 18, 2023 $ 0.0000973
-2.85%
$ 4.64 million $ 36
Jan 17, 2023 $ 0.0001
-1.14%
$ 4.78 million $ 897
Jan 16, 2023 $ 0.0000967
-3.81%
$ -- $ 46
Jan 15, 2023 $ 0.0001
-0.93%
$ 4.79 million $ 67
Jan 14, 2023 $ 0.000101
+14.42%
$ 4.84 million $ 626
Jan 13, 2023 $ 0.0000887
+3.52%
$ 4.23 million $ 53
Jan 12, 2023 $ 0.0000857
-0.11%
$ 4.09 million $ 119
Jan 11, 2023 $ 0.0000856
-0.63%
$ 4.09 million $ 171
Jan 10, 2023 $ 0.0000861
-0.98%
$ 4.11 million $ 248
Jan 9, 2023 $ 0.0000868
-0.33%
$ 4.15 million $ 73
Jan 8, 2023 $ 0.0000872
+0.18%
$ 4.17 million $ 92
Jan 7, 2023 $ 0.0000869
-0.36%
$ 4.15 million $ 10