IG Gold Historical Data

IGG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0000872
-5.29%
$ 4.17 million $ 339
Jan 5, 2023 $ 0.0000921
+2.42%
$ 4.4 million $ 125
Jan 4, 2023 $ 0.0000899
-0.58%
$ 4.29 million $ 183
Jan 3, 2023 $ 0.0000904
-0.20%
$ 4.32 million $ 48
Jan 2, 2023 $ 0.0000884
-0.01%
$ -- $ 59
Jan 1, 2023 $ 0.0000884
+3.13%
$ 4.22 million $ 472
Dec 31, 2022 $ 0.0000858
-3.10%
$ 4.1 million $ 132
Dec 30, 2022 $ 0.0000885
+0.62%
$ 4.23 million $ 241
Dec 29, 2022 $ 0.000084
+1.14%
$ -- $ 252
Dec 28, 2022 $ 0.0000829
-1.91%
$ 3.96 million $ 490
Dec 27, 2022 $ 0.0000845
+3.81%
$ 4.04 million $ 207
Dec 26, 2022 $ 0.0000813
-16.27%
$ 3.89 million $ 7,314
Dec 25, 2022 $ 0.0000972
-4.57%
$ 4.64 million $ 212
Dec 24, 2022 $ 0.000102
+4.54%
$ 4.86 million $ 214
Dec 23, 2022 $ 0.0000973
-5.07%
$ 4.65 million $ 252
Dec 22, 2022 $ 0.000102
+5.01%
$ 4.89 million $ 1,145
Dec 21, 2022 $ 0.0000977
-0.04%
$ 4.67 million $ 480
Dec 20, 2022 $ 0.000098
+4.23%
$ 4.68 million $ 235
Dec 19, 2022 $ 0.0000941
+7.33%
$ 4.49 million $ 1,176
Dec 18, 2022 $ 0.0000879
-2.13%
$ 4.2 million $ 109
Dec 17, 2022 $ 0.0000899
+3.02%
$ 4.3 million $ 411
Dec 16, 2022 $ 0.0000872
-7.56%
$ 4.16 million $ 6
Dec 15, 2022 $ 0.0000944
-2.68%
$ 4.51 million $ 1,247
Dec 14, 2022 $ 0.000097
-1.94%
$ 4.63 million $ 509
Dec 11, 2022 $ 0.000105
+0.42%
$ -- $ 61
Dec 10, 2022 $ 0.000104
-0.87%
$ 4.97 million $ 61
Dec 9, 2022 $ 0.000105
+2.77%
$ 5.02 million $ 304
Dec 8, 2022 $ 0.000101
+0.80%
$ -- $ 257
Dec 7, 2022 $ 0.0000998
-0.86%
$ 4.77 million $ 255
Dec 6, 2022 $ 0.000108
-0.46%
$ -- $ 98
Dec 5, 2022 $ 0.000108
-3.47%
$ 5.17 million $ 98
Dec 4, 2022 $ 0.000112
+4.04%
$ 5.36 million $ 51
Dec 3, 2022 $ 0.000108
+1.21%
$ 5.15 million $ 249
Dec 2, 2022 $ 0.000106
+11.56%
$ 5.08 million $ 881
Dec 1, 2022 $ 0.0000952
+0.40%
$ 4.55 million $ 93
Nov 30, 2022 $ 0.0000929
+3.80%
$ -- $ 16
Nov 29, 2022 $ 0.0000892
+3.55%
$ 4.26 million $ 55
Nov 28, 2022 $ 0.0000862
-3.17%
$ 4.12 million $ 370
Nov 27, 2022 $ 0.000089
+1.64%
$ 4.25 million $ 94
Nov 26, 2022 $ 0.0000877
-1.18%
$ 4.19 million $ 92
Nov 25, 2022 $ 0.0000887
+0.62%
$ 4.23 million $ 6
Nov 24, 2022 $ 0.0000886
+1.62%
$ 4.23 million $ 59
Nov 23, 2022 $ 0.0000853
+3.28%
$ 4.08 million $ 8
Nov 22, 2022 $ 0.0000826
+2.39%
$ 3.94 million $ 184
Nov 21, 2022 $ 0.0000807
-6.54%
$ 3.85 million $ 980
Nov 20, 2022 $ 0.0000864
-2.85%
$ 4.13 million $ 33
Nov 19, 2022 $ 0.0000904
-0.15%
$ -- $ 241
Nov 18, 2022 $ 0.0000905
+5.57%
$ 4.32 million $ 256
Nov 17, 2022 $ 0.0000857
-1.59%
$ 4.09 million $ 104
Nov 16, 2022 $ 0.000087
-0.46%
$ 4.16 million $ 322