Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IG Gold Historical Data

IGG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2023 $0.0000981
-4.98%
$4.68 million $222
Feb 5, 2023 $0.000103
+5.21%
$4.9 million $2,033
Feb 4, 2023 $0.0000978
-0.17%
$4.67 million $773
Feb 3, 2023 $0.0000983
-1.15%
$4.69 million $911
Feb 2, 2023 $0.000103
+2.04%
$-- $333
Feb 1, 2023 $0.000101
+4.17%
$4.8 million $3,751
Jan 31, 2023 $0.0000965
+1.53%
$4.6 million $10
Jan 30, 2023 $0.000095
-4.51%
$4.53 million $20
Jan 29, 2023 $0.0000997
+0.03%
$4.76 million $151
Jan 28, 2023 $0.0000973
-2.09%
$4.64 million $34
Jan 27, 2023 $0.0000994
+1.13%
$4.74 million $365
Jan 26, 2023 $0.0000981
-0.06%
$4.68 million $49
Jan 25, 2023 $0.000094
-0.30%
$-- $94
Jan 24, 2023 $0.0000944
-4.94%
$4.51 million $1,810
Jan 23, 2023 $0.0000994
+9.49%
$4.75 million $835
Jan 22, 2023 $0.0000908
+6.12%
$4.33 million $326
Jan 21, 2023 $0.000099
+0.33%
$-- $0
Jan 20, 2023 $0.0000986
+3.07%
$4.71 million $0
Jan 19, 2023 $0.0000956
-1.61%
$4.57 million $233
Jan 18, 2023 $0.0000973
-2.85%
$4.64 million $36
Jan 17, 2023 $0.0001
-1.14%
$4.78 million $897
Jan 16, 2023 $0.0000967
-3.81%
$-- $46
Jan 15, 2023 $0.0001
-0.93%
$4.79 million $67
Jan 14, 2023 $0.000101
+14.42%
$4.84 million $626
Jan 13, 2023 $0.0000887
+3.52%
$4.23 million $53
Jan 12, 2023 $0.0000857
-0.11%
$4.09 million $119
Jan 11, 2023 $0.0000856
-0.63%
$4.09 million $171
Jan 10, 2023 $0.0000861
-0.98%
$4.11 million $248
Jan 9, 2023 $0.0000868
-0.33%
$4.15 million $73
Jan 8, 2023 $0.0000872
+0.18%
$4.17 million $92
Jan 7, 2023 $0.0000869
-0.36%
$4.15 million $10
Jan 6, 2023 $0.0000872
-5.29%
$4.17 million $339
Jan 5, 2023 $0.0000921
+2.42%
$4.4 million $125
Jan 4, 2023 $0.0000899
-0.58%
$4.29 million $183
Jan 3, 2023 $0.0000904
-0.20%
$4.32 million $48
Jan 2, 2023 $0.0000884
-0.01%
$-- $59
Jan 1, 2023 $0.0000884
+3.13%
$4.22 million $472
Dec 31, 2022 $0.0000858
-3.10%
$4.1 million $132
Dec 30, 2022 $0.0000885
+0.62%
$4.23 million $241
Dec 29, 2022 $0.000084
+1.14%
$-- $252
Dec 28, 2022 $0.0000829
-1.91%
$3.96 million $490
Dec 27, 2022 $0.0000845
+3.81%
$4.04 million $207
Dec 26, 2022 $0.0000813
-16.27%
$3.89 million $7,314
Dec 25, 2022 $0.0000972
-4.57%
$4.64 million $212
Dec 24, 2022 $0.000102
+4.54%
$4.86 million $214
Dec 23, 2022 $0.0000973
-5.07%
$4.65 million $252
Dec 22, 2022 $0.000102
+5.01%
$4.89 million $1,145
Dec 21, 2022 $0.0000977
-0.04%
$4.67 million $480
Dec 20, 2022 $0.000098
+4.23%
$4.68 million $235
Dec 19, 2022 $0.0000941
+7.33%
$4.49 million $1,176