Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IG Gold Historical Data

IGG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2022 $0.0000879
-2.13%
$4.2 million $109
Dec 17, 2022 $0.0000899
+3.02%
$4.3 million $411
Dec 16, 2022 $0.0000872
-7.56%
$4.16 million $6
Dec 15, 2022 $0.0000944
-2.68%
$4.51 million $1,247
Dec 14, 2022 $0.000097
-1.94%
$4.63 million $509
Dec 11, 2022 $0.000105
+0.42%
$-- $61
Dec 10, 2022 $0.000104
-0.87%
$4.97 million $61
Dec 9, 2022 $0.000105
+2.77%
$5.02 million $304
Dec 8, 2022 $0.000101
+0.80%
$-- $257
Dec 7, 2022 $0.0000998
-0.86%
$4.77 million $255
Dec 6, 2022 $0.000108
-0.46%
$-- $98
Dec 5, 2022 $0.000108
-3.47%
$5.17 million $98
Dec 4, 2022 $0.000112
+4.04%
$5.36 million $51
Dec 3, 2022 $0.000108
+1.21%
$5.15 million $249
Dec 2, 2022 $0.000106
+11.56%
$5.08 million $881
Dec 1, 2022 $0.0000952
+0.40%
$4.55 million $93
Nov 30, 2022 $0.0000929
+3.80%
$-- $16
Nov 29, 2022 $0.0000892
+3.55%
$4.26 million $55
Nov 28, 2022 $0.0000862
-3.17%
$4.12 million $370
Nov 27, 2022 $0.000089
+1.64%
$4.25 million $94
Nov 26, 2022 $0.0000877
-1.18%
$4.19 million $92
Nov 25, 2022 $0.0000887
+0.62%
$4.23 million $6
Nov 24, 2022 $0.0000886
+1.62%
$4.23 million $59
Nov 23, 2022 $0.0000853
+3.28%
$4.08 million $8
Nov 22, 2022 $0.0000826
+2.39%
$3.94 million $184
Nov 21, 2022 $0.0000807
-6.54%
$3.85 million $980
Nov 20, 2022 $0.0000864
-2.85%
$4.13 million $33
Nov 19, 2022 $0.0000904
-0.15%
$-- $241
Nov 18, 2022 $0.0000905
+5.57%
$4.32 million $256
Nov 17, 2022 $0.0000857
-1.59%
$4.09 million $104
Nov 16, 2022 $0.000087
-0.46%
$4.16 million $322
Mar 23, 2021 $0
--%
$-- $0
Sep 7, 2020 $0.000199
+2.81%
$-- $77
Sep 6, 2020 $0.000194
-31.19%
$-- $84
Sep 5, 2020 $0.000281
+42.78%
$-- $160
Sep 4, 2020 $0.000197
+0.56%
$-- $53
Sep 3, 2020 $0.000196
-0.78%
$-- $71
Sep 2, 2020 $0.000198
-0.56%
$-- $108
Sep 1, 2020 $0.000199
-0.65%
$-- $57
Aug 31, 2020 $0.0002
-0.28%
$-- $48
Aug 30, 2020 $0.000201
+27.54%
$-- $187
Aug 29, 2020 $0.000157
+5.36%
$-- $77
Aug 28, 2020 $0.000149
-0.22%
$-- $59
Aug 27, 2020 $0.00015
+0.77%
$-- $25
Aug 26, 2020 $0.000149
+0.35%
$-- $49
Aug 25, 2020 $0.000148
-0.80%
$-- $23
Aug 24, 2020 $0.000149
+0.95%
$-- $59
Aug 23, 2020 $0.000148
+11.28%
$-- $92
Aug 22, 2020 $0.000133
+1.26%
$-- $48
Aug 21, 2020 $0.000131
-1.28%
$-- $58