IG Gold Historical Data

IGG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 7, 2020 $0.000199
+2.81%
$-- $77
Sep 6, 2020 $0.000194
-31.19%
$-- $84
Sep 5, 2020 $0.000281
+42.78%
$-- $160
Sep 4, 2020 $0.000197
+0.56%
$-- $53
Sep 3, 2020 $0.000196
-0.78%
$-- $71
Sep 2, 2020 $0.000198
-0.56%
$-- $108
Sep 1, 2020 $0.000199
-0.65%
$-- $57
Aug 31, 2020 $0.0002
-0.28%
$-- $48
Aug 30, 2020 $0.000201
+27.54%
$-- $187
Aug 29, 2020 $0.000157
+5.36%
$-- $77
Aug 28, 2020 $0.000149
-0.22%
$-- $59
Aug 27, 2020 $0.00015
+0.77%
$-- $25
Aug 26, 2020 $0.000149
+0.35%
$-- $49
Aug 25, 2020 $0.000148
-0.80%
$-- $23
Aug 24, 2020 $0.000149
+0.95%
$-- $59
Aug 23, 2020 $0.000148
+11.28%
$-- $92
Aug 22, 2020 $0.000133
+1.26%
$-- $48
Aug 21, 2020 $0.000131
-1.28%
$-- $58
Aug 20, 2020 $0.000133
+1.00%
$-- $14
Aug 19, 2020 $0.000132
+1.29%
$-- $57
Aug 18, 2020 $0.00013
-0.14%
$-- $50
Aug 17, 2020 $0.00013
-9.20%
$-- $51
Aug 16, 2020 $0.000143
+5.74%
$-- $228
Aug 15, 2020 $0.000136
+2.44%
$-- $33
Aug 14, 2020 $0.000132
+1.67%
$-- $73
Aug 13, 2020 $0.00013
-0.07%
$-- $51
Aug 12, 2020 $0.00013
+0.20%
$-- $51
Aug 11, 2020 $0.00013
-0.07%
$-- $102
Aug 10, 2020 $0.00013
+0.35%
$-- $62
Aug 9, 2020 $0.00013
-0.42%
$-- $69
Aug 8, 2020 $0.00013
-0.02%
$-- $71
Aug 7, 2020 $0.00013
-4.02%
$-- $39
Aug 6, 2020 $0.000135
-0.46%
$-- $39
Aug 5, 2020 $0.000136
-2.82%
$-- $64
Aug 4, 2020 $0.00014
-5.64%
$-- $162
Aug 3, 2020 $0.000148
+43.26%
$-- $182
Aug 2, 2020 $0.000104
-5.83%
$-- $124
Aug 1, 2020 $0.00011
+4.52%
$-- $110
Jul 31, 2020 $0.000105
-2.53%
$-- $67
Jul 30, 2020 $0.000108
+3.99%
$-- $60
Jul 29, 2020 $0.000104
-9.03%
$-- $84
Jul 28, 2020 $0.000114
+3.38%
$-- $40
Jul 27, 2020 $0.00011
+2.29%
$-- $52
Jul 26, 2020 $0.000108
-4.35%
$-- $47
Jul 25, 2020 $0.000113
+6.64%
$-- $25
Jul 24, 2020 $0.000106
-1.01%
$-- $66
Jul 23, 2020 $0.000107
+0.17%
$-- $80
Jul 22, 2020 $0.000106
+4.12%
$-- $115
Jul 21, 2020 $0.000102
+1.37%
$-- $32