Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IG Gold Historical Data

IGG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2020 $0.000133
+1.00%
$-- $14
Aug 19, 2020 $0.000132
+1.29%
$-- $57
Aug 18, 2020 $0.00013
-0.14%
$-- $50
Aug 17, 2020 $0.00013
-9.20%
$-- $51
Aug 16, 2020 $0.000143
+5.74%
$-- $228
Aug 15, 2020 $0.000136
+2.44%
$-- $33
Aug 14, 2020 $0.000132
+1.67%
$-- $73
Aug 13, 2020 $0.00013
-0.07%
$-- $51
Aug 12, 2020 $0.00013
+0.20%
$-- $51
Aug 11, 2020 $0.00013
-0.07%
$-- $102
Aug 10, 2020 $0.00013
+0.35%
$-- $62
Aug 9, 2020 $0.00013
-0.42%
$-- $69
Aug 8, 2020 $0.00013
-0.02%
$-- $71
Aug 7, 2020 $0.00013
-4.02%
$-- $39
Aug 6, 2020 $0.000135
-0.46%
$-- $39
Aug 5, 2020 $0.000136
-2.82%
$-- $64
Aug 4, 2020 $0.00014
-5.64%
$-- $162
Aug 3, 2020 $0.000148
+43.26%
$-- $182
Aug 2, 2020 $0.000104
-5.83%
$-- $124
Aug 1, 2020 $0.00011
+4.52%
$-- $110
Jul 31, 2020 $0.000105
-2.53%
$-- $67
Jul 30, 2020 $0.000108
+3.99%
$-- $60
Jul 29, 2020 $0.000104
-9.03%
$-- $84
Jul 28, 2020 $0.000114
+3.38%
$-- $40
Jul 27, 2020 $0.00011
+2.29%
$-- $52
Jul 26, 2020 $0.000108
-4.35%
$-- $47
Jul 25, 2020 $0.000113
+6.64%
$-- $25
Jul 24, 2020 $0.000106
-1.01%
$-- $66
Jul 23, 2020 $0.000107
+0.17%
$-- $80
Jul 22, 2020 $0.000106
+4.12%
$-- $115
Jul 21, 2020 $0.000102
+1.37%
$-- $32
Jul 20, 2020 $0.000101
-0.27%
$-- $234
Jul 19, 2020 $0.000101
+0.86%
$-- $50
Jul 18, 2020 $0.0001
+0.64%
$-- $101
Jul 17, 2020 $0.0000996
-0.80%
$-- $120
Jul 16, 2020 $0.0001
-0.33%
$-- $128
Jul 15, 2020 $0.000101
+3.22%
$-- $136
Jul 14, 2020 $0.0000977
-1.42%
$-- $121
Jul 13, 2020 $0.0000991
-0.17%
$-- $222
Jul 12, 2020 $0.0000992
+3.44%
$-- $1,170
Jul 11, 2020 $0.0000959
-0.46%
$-- $447
Jul 10, 2020 $0.0000963
-0.21%
$-- $67
Jul 9, 2020 $0.0000966
-3.88%
$-- $284
Jul 8, 2020 $0.0001
+0.59%
$-- $191
Jul 7, 2020 $0.0000998
+3.29%
$-- $148
Jul 6, 2020 $0.0000966
+0.55%
$-- $110
Jul 5, 2020 $0.0000961
+0.48%
$-- $134
Jul 4, 2020 $0.0000956
-2.66%
$-- $136
Jul 3, 2020 $0.0000982
-0.13%
$-- $115
Jul 2, 2020 $0.0000983
-0.88%
$-- $46