Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IG Gold Historical Data

IGG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2020 $0.0000983
-0.88%
$-- $46
Jul 1, 2020 $0.0000992
+2.94%
$-- $122
Jun 30, 2020 $0.0000964
-0.87%
$-- $174
Jun 29, 2020 $0.0000973
+5.73%
$-- $85
Jun 28, 2020 $0.0000919
-7.00%
$-- $28
Jun 27, 2020 $0.0000989
+1.51%
$-- $168
Jun 26, 2020 $0.0000974
-0.44%
$-- $78
Jun 25, 2020 $0.0000978
+0.86%
$-- $102
Jun 24, 2020 $0.000097
+3.40%
$-- $80
Jun 23, 2020 $0.0000938
-0.80%
$-- $76
Jun 22, 2020 $0.0000946
-1.24%
$-- $122
Jun 21, 2020 $0.0000957
-2.45%
$-- $62
Jun 20, 2020 $0.0000981
+0.56%
$-- $79
Jun 19, 2020 $0.0000975
+2.48%
$-- $64
Jun 18, 2020 $0.0000952
+1.59%
$-- $19
Jun 17, 2020 $0.0000937
-4.21%
$-- $55
Jun 16, 2020 $0.0000978
+0.74%
$-- $63
Jun 15, 2020 $0.0000971
+2.87%
$-- $94
Jun 14, 2020 $0.0000944
-5.30%
$-- $117
Jun 13, 2020 $0.0000997
+5.39%
$-- $106
Jun 12, 2020 $0.0000945
+1.04%
$-- $69
Jun 11, 2020 $0.0000936
-3.78%
$-- $75
Jun 10, 2020 $0.0000973
-0.09%
$-- $136
Jun 9, 2020 $0.0000973
-3.43%
$-- $47
Jun 8, 2020 $0.000101
+9.93%
$-- $82
Jun 7, 2020 $0.0000917
-2.30%
$-- $150
Jun 6, 2020 $0.0000938
+2.10%
$-- $52
Jun 5, 2020 $0.0000919
+1.20%
$-- $114
Jun 4, 2020 $0.0000909
+1.27%
$-- $120
Jun 3, 2020 $0.0000897
+1.66%
$-- $72
Jun 2, 2020 $0.0000882
+9.32%
$-- $126
Jun 1, 2020 $0.0000807
+6.21%
$-- $161
May 31, 2020 $0.000076
+7.56%
$-- $59
May 30, 2020 $0.0000707
+1.27%
$-- $159
May 29, 2020 $0.0000698
+5.11%
$-- $136
May 28, 2020 $0.0000664
+7.29%
$-- $180
May 27, 2020 $0.0000618
-0.03%
$-- $109
May 26, 2020 $0.0000618
-17.35%
$-- $72
May 25, 2020 $0.0000748
+0.20%
$-- $142
May 24, 2020 $0.0000747
-0.83%
$-- $69
May 23, 2020 $0.0000754
+3.87%
$-- $196
May 22, 2020 $0.0000725
+1.60%
$-- $87
May 21, 2020 $0.0000714
-0.22%
$-- $36
May 20, 2020 $0.0000716
-1.80%
$-- $95
May 19, 2020 $0.0000729
+2.64%
$-- $1,917
May 18, 2020 $0.000071
+0.28%
$-- $1,889
May 17, 2020 $0.0000708
-1.88%
$-- $1,944
May 16, 2020 $0.0000722
+0.89%
$-- $1,800
May 15, 2020 $0.0000715
-0.68%
$-- $1,870
May 14, 2020 $0.000072
+0.71%
$-- $1,549