Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IG Gold Historical Data

IGG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2020 $0.0000715
+2.56%
$-- $2,104
May 12, 2020 $0.0000697
+1.13%
$-- $1,830
May 11, 2020 $0.0000689
+0.20%
$-- $1,717
May 10, 2020 $0.0000688
+0.97%
$-- $1,714
May 9, 2020 $0.0000681
+3.21%
$-- $1,819
May 8, 2020 $0.000066
-4.59%
$-- $1,845
May 7, 2020 $0.0000692
+4.40%
$-- $1,826
May 6, 2020 $0.0000664
-1.61%
$-- $1,850
May 5, 2020 $0.0000674
-0.04%
$-- $1,852
May 4, 2020 $0.0000675
-1.35%
$-- $1,862
May 3, 2020 $0.0000684
-1.96%
$-- $1,809
May 2, 2020 $0.0000698
+2.72%
$-- $1,996
May 1, 2020 $0.0000679
+2.03%
$-- $2,079
Apr 30, 2020 $0.0000665
-1.85%
$-- $1,760
Apr 29, 2020 $0.0000677
+4.39%
$-- $1,926
Apr 28, 2020 $0.0000649
+1.36%
$-- $1,853
Apr 27, 2020 $0.000064
-0.60%
$-- $1,904
Apr 26, 2020 $0.0000644
-1.15%
$-- $1,839
Apr 25, 2020 $0.0000652
+0.13%
$-- $1,949
Apr 24, 2020 $0.0000651
-0.98%
$-- $1,852
Apr 23, 2020 $0.0000657
+1.27%
$-- $1,791
Apr 22, 2020 $0.0000648
+2.84%
$-- $1,728
Apr 21, 2020 $0.0000631
+0.85%
$-- $1,924
Apr 20, 2020 $0.0000625
-2.15%
$-- $1,683
Apr 19, 2020 $0.0000639
-1.83%
$-- $1,723
Apr 18, 2020 $0.0000651
+1.31%
$-- $1,826
Apr 17, 2020 $0.0000642
+2.08%
$-- $1,782
Apr 16, 2020 $0.0000629
+0.94%
$-- $1,734
Apr 15, 2020 $0.0000623
-0.79%
$-- $1,277
Apr 14, 2020 $0.0000628
+0.22%
$-- $1,682
Apr 13, 2020 $0.0000627
+0.07%
$-- $1,679
Apr 12, 2020 $0.0000627
+0.35%
$-- $1,772
Apr 11, 2020 $0.0000625
+0.24%
$-- $1,819
Apr 10, 2020 $0.0000623
-4.25%
$-- $1,742
Apr 9, 2020 $0.0000651
+21.07%
$-- $1,978
Apr 8, 2020 $0.0000538
+2.38%
$-- $1,914
Apr 7, 2020 $0.0000525
-2.25%
$-- $1,717
Apr 6, 2020 $0.0000537
+5.86%
$-- $1,841
Apr 5, 2020 $0.0000507
-0.43%
$-- $1,689
Apr 4, 2020 $0.0000509
+0.88%
$-- $1,688
Apr 3, 2020 $0.0000505
-1.40%
$-- $1,842
Apr 2, 2020 $0.0000512
+3.61%
$-- $2,052
Apr 1, 2020 $0.0000494
+0.94%
$-- $1,697
Mar 31, 2020 $0.000049
+1.06%
$-- $1,717
Mar 30, 2020 $0.0000485
+1.50%
$-- $2,436
Mar 29, 2020 $0.0000479
+0.60%
$-- $1,728
Mar 28, 2020 $0.0000476
+4.16%
$-- $1,778
Mar 27, 2020 $0.0000457
-4.44%
$-- $91
Mar 26, 2020 $0.0000478
+0.23%
$-- $4,599
Mar 25, 2020 $0.0000477
-0.88%
$-- $4,395