Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IG Gold Historical Data

IGG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2026 $0.0₆152
-0.80%
$-- $0
Oct 3, 2026 $0.0₆156
-0.95%
$-- $0.1
Oct 2, 2026 $0.0₆159
-0.13%
$-- $0.01
Oct 1, 2026 $0.0₆155
+0.34%
$-- $0.01
Sep 26, 2026 $0.0₆159
-0.23%
$-- $0.1
Sep 25, 2026 $0.0₆156
-4.17%
$-- $0.1
Sep 24, 2026 $0.0₆133
+0.17%
$-- $0
Sep 23, 2026 $0.0₆129
-0.32%
$-- $0
Sep 22, 2026 $0.0₆133
-1.48%
$-- $0
Sep 21, 2026 $0.0₆14
-2.06%
$-- $0
Sep 18, 2026 $0.0₆127
+0.15%
$-- $0
Sep 17, 2026 $0.0₆125
+0.00%
$-- $0
Sep 16, 2026 $0.0₆122
+2.11%
$-- $0.001
Sep 15, 2026 $0.0₆12
-3.57%
$-- $0
Sep 14, 2026 $0.0₆125
+0.00%
$-- $0.001
Sep 12, 2026 $0.0₆127
+0.00%
$-- $0
Sep 11, 2026 $0.0₆126
+1.47%
$-- $0
Sep 10, 2026 $0.0₆121
+2.32%
$-- $0
Sep 9, 2026 $0.0₆125
+0.93%
$-- $0
Sep 8, 2026 $0.0₆127
+0.00%
$-- $0.001
Sep 6, 2026 $0.0₆126
+0.00%
$-- $0
Sep 5, 2026 $0.0₆125
+0.46%
$-- $0
Sep 4, 2026 $0.0₆124
-2.02%
$-- $0
Sep 3, 2026 $0.0₆127
+3.15%
$-- $0
Sep 2, 2026 $0.0₆122
-2.00%
$-- $0
Sep 1, 2026 $0.0₆13
-0.47%
$-- $0.01
Aug 31, 2026 $0.0₆129
+4.19%
$-- $0.01
Aug 30, 2026 $0.0₆137
-1.57%
$-- $0.01
Aug 29, 2026 $0.0₆14
+0.33%
$-- $0
Aug 27, 2026 $0.0₆143
-0.60%
$-- $0.01
Aug 26, 2026 $0.0₆141
-2.19%
$-- $0
Oct 5, 2023 $0.0000247
-0.23%
$-- $41
Oct 4, 2023 $0.0000247
-11.72%
$978,085 $133
Oct 3, 2023 $0.000028
+48.96%
$1.11 million $314
Oct 2, 2023 $0.0000188
-33.99%
$743,703 $417
Oct 1, 2023 $0.0000285
+25.58%
$1.13 million $144
Sep 30, 2023 $0.0000227
+17.42%
$896,963 $60
Sep 29, 2023 $0.0000193
-53.02%
$763,981 $1,124
Sep 28, 2023 $0.0000416
+1.89%
$-- $105
Sep 27, 2023 $0.0000409
+1.78%
$1.62 million $262
Sep 25, 2023 $0.0000377
+0.11%
$1.49 million $40
Sep 24, 2023 $0.0000377
+0.58%
$1.49 million $40
Sep 23, 2023 $0.0000375
+0.36%
$1.48 million $160
Sep 18, 2023 $0.0000366
+0.46%
$-- $304
Sep 17, 2023 $0.0000364
-0.66%
$1.44 million $303
Sep 16, 2023 $0.0000401
-0.09%
$1.59 million $20
Sep 15, 2023 $0.0000402
+0.89%
$1.59 million $20
Sep 13, 2023 $0.000039
+0.72%
$1.54 million $289
Sep 12, 2023 $0.0000387
-5.57%
$1.53 million $287
Sep 11, 2023 $0.000041
-4.60%
$1.62 million $115
Download