IG Gold Historical Data

IGG
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0000247
-13.42%
$-- $905
Sep 25 $0.0000285
-24.36%
$1.13 million $1,734
Sep 18 $0.0000375
+2.89%
$1.49 million $464
Sep 11 $0.0000401
-6.63%
$1.44 million $732
Sep 4 $0.000043
+4.57%
$1.7 million $5,062
Aug 28 $0.0000377
-0.26%
$-- $44
Aug 21 $0.000038
-5.96%
$-- $746
Aug 7 $0.0000456
+10.27%
$1.8 million $2,302
Jul 31 $0.0000463
-3.54%
$-- $188
Jul 24 $0.0000479
-2.07%
$1.89 million $725
Jul 17 $0.0000518
-12.25%
$-- $4,963
Jul 10 $0.0000595
-6.21%
$-- $4,739
Jul 3 $0.0000623
-10.56%
$2.46 million $669
Jun 26 $0.0000695
-1.01%
$2.75 million $868
Jun 19 $0.0000695
-2.16%
$-- $455
Jun 12 $0.0000677
+18.82%
$-- $973
Jun 5 $0.0000543
+5.47%
$-- $2,474
May 29 $0.0000593
+0.41%
$-- $1,169
May 22 $0.0000615
+1.42%
$2.91 million $724
May 15 $0.0000645
-12.14%
$2.91 million $1,127
May 8 $0.0000694
-4.52%
$-- $92
May 1 $0.0000691
-29.00%
$-- $9,944
Apr 24 $0.0000664
-12.90%
$-- $2,924
Apr 17 $0.0000789
-1.43%
$-- $1,708
Apr 10 $0.0000904
+9.68%
$3.82 million $706
Apr 3 $0.0000863
-8.48%
$-- $2,983
Mar 27 $0.0000944
-0.42%
$4.51 million $2,886
Mar 20 $0.0000915
-12.30%
$4.52 million $10,859
Mar 13 $0.0000943
-2.78%
$4.6 million $5,437
Mar 6 $0.0000932
-4.83%
$4.62 million $2,338
Feb 27 $0.0000979
+1.00%
$4.67 million $4,211
Feb 20 $0.0000969
-9.24%
$4.62 million $2,453
Feb 13 $0.000107
+22.11%
$5.1 million $7,537
Feb 6 $0.0000872
-15.53%
$4.16 million $8,974
Jan 30 $0.000103
+3.24%
$4.9 million $7,831
Jan 23 $0.0000973
+7.14%
$4.76 million $3,187
Jan 16 $0.0000908
-9.67%
$4.33 million $1,538
Jan 9 $0.0001
+15.27%
$4.79 million $1,357
Jan 2 $0.0000872
-1.40%
$4.17 million $857
Dec 26 $0.0000884
-8.98%
$4.22 million $9,108
Dec 19 $0.0000972
+10.86%
$4.64 million $3,713
Dec 12 $0.0000879
-11.16%
$4.2 million $2,281
Dec 5 $0.000104
-7.10%
$-- $1,074
Nov 28 $0.000112
+25.95%
$5.36 million $1,714
Nov 21 $0.0000877
+1.52%
$4.25 million $1,329
Nov 14 $0.0000904
+3.37%
$4.13 million $923
Mar 22 $0
--%
$-- $0
Sep 7 $0.000199
+2.81%
$-- $77
Aug 31 $0.000194
-3.45%
$-- $581
Aug 24 $0.000201
+35.59%
$-- $479
Download