IG Gold Historical Data

IGG
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.0000247
-13.42%
$ -- $ 905
Sep 25 $ 0.0000285
-24.36%
$ 1.13 million $ 1,734
Sep 18 $ 0.0000375
+2.89%
$ 1.49 million $ 464
Sep 11 $ 0.0000401
-6.63%
$ 1.44 million $ 732
Sep 4 $ 0.000043
+4.57%
$ 1.7 million $ 5,062
Aug 28 $ 0.0000377
-0.26%
$ -- $ 44
Aug 21 $ 0.000038
-5.96%
$ -- $ 746
Aug 7 $ 0.0000456
+10.27%
$ 1.8 million $ 2,302
Jul 31 $ 0.0000463
-3.54%
$ -- $ 188
Jul 24 $ 0.0000479
-2.07%
$ 1.89 million $ 725
Jul 17 $ 0.0000518
-12.25%
$ -- $ 4,963
Jul 10 $ 0.0000595
-6.21%
$ -- $ 4,739
Jul 3 $ 0.0000623
-10.56%
$ 2.46 million $ 669
Jun 26 $ 0.0000695
-1.01%
$ 2.75 million $ 868
Jun 19 $ 0.0000695
-2.16%
$ -- $ 455
Jun 12 $ 0.0000677
+18.82%
$ -- $ 973
Jun 5 $ 0.0000543
+5.47%
$ -- $ 2,474
May 29 $ 0.0000593
+0.41%
$ -- $ 1,169
May 22 $ 0.0000615
+1.42%
$ 2.91 million $ 724
May 15 $ 0.0000645
-12.14%
$ 2.91 million $ 1,127
May 8 $ 0.0000694
-4.52%
$ -- $ 92
May 1 $ 0.0000691
-29.00%
$ -- $ 9,944
Apr 24 $ 0.0000664
-12.90%
$ -- $ 2,924
Apr 17 $ 0.0000789
-1.43%
$ -- $ 1,708
Apr 10 $ 0.0000904
+9.68%
$ 3.82 million $ 706
Apr 3 $ 0.0000863
-8.48%
$ -- $ 2,983
Mar 27 $ 0.0000944
-0.42%
$ 4.51 million $ 2,886
Mar 20 $ 0.0000915
-12.30%
$ 4.52 million $ 10,859
Mar 13 $ 0.0000943
-2.78%
$ 4.6 million $ 5,437
Mar 6 $ 0.0000932
-4.83%
$ 4.62 million $ 2,338
Feb 27 $ 0.0000979
+1.00%
$ 4.67 million $ 4,211
Feb 20 $ 0.0000969
-9.24%
$ 4.62 million $ 2,453
Feb 13 $ 0.000107
+22.11%
$ 5.1 million $ 7,537
Feb 6 $ 0.0000872
-15.53%
$ 4.16 million $ 8,974
Jan 30 $ 0.000103
+3.24%
$ 4.9 million $ 7,831
Jan 23 $ 0.0000973
+7.14%
$ 4.76 million $ 3,187
Jan 16 $ 0.0000908
-9.67%
$ 4.33 million $ 1,538
Jan 9 $ 0.0001
+15.27%
$ 4.79 million $ 1,357
Jan 2 $ 0.0000872
-1.40%
$ 4.17 million $ 857
Dec 26 $ 0.0000884
-8.98%
$ 4.22 million $ 9,108
Dec 19 $ 0.0000972
+10.86%
$ 4.64 million $ 3,713
Dec 12 $ 0.0000879
-11.16%
$ 4.2 million $ 2,281
Dec 5 $ 0.000104
-7.10%
$ -- $ 1,074
Nov 28 $ 0.000112
+25.95%
$ 5.36 million $ 1,714
Nov 21 $ 0.0000877
+1.52%
$ 4.25 million $ 1,329
Nov 14 $ 0.0000904
+3.37%
$ 4.13 million $ 923
Mar 22 $ 0
--%
$ -- $ 0
Sep 7 $ 0.000199
+2.81%
$ -- $ 77
Aug 31 $ 0.000194
-3.45%
$ -- $ 581
Aug 24 $ 0.000201
+35.59%
$ -- $ 479
Download