Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IG Gold Historical Data

IGG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0₆152
-1.26%
$-- $0
Sep 21 $0.0₆159
+11.39%
$-- $0.1
Sep 14 $0.0₆127
+1.35%
$-- $0
Sep 7 $0.0₆127
+0.03%
$-- $0
Aug 31 $0.0₆126
+1.29%
$-- $0
Aug 24 $0.0₆137
-5.04%
$-- $0
Oct 2 $0.0000247
-13.42%
$-- $905
Sep 25 $0.0000285
-24.36%
$1.13 million $1,734
Sep 18 $0.0000375
+2.89%
$1.49 million $464
Sep 11 $0.0000401
-6.63%
$1.44 million $732
Sep 4 $0.000043
+4.57%
$1.7 million $5,062
Aug 28 $0.0000377
-0.26%
$-- $44
Aug 21 $0.000038
-5.96%
$-- $746
Aug 7 $0.0000456
+10.27%
$1.8 million $2,302
Jul 31 $0.0000463
-3.54%
$-- $188
Jul 24 $0.0000479
-2.07%
$1.89 million $725
Jul 17 $0.0000518
-12.25%
$-- $4,963
Jul 10 $0.0000595
-6.21%
$-- $4,739
Jul 3 $0.0000623
-10.56%
$2.46 million $669
Jun 26 $0.0000695
-1.01%
$2.75 million $868
Jun 19 $0.0000695
-2.16%
$-- $455
Jun 12 $0.0000677
+18.82%
$-- $973
Jun 5 $0.0000543
+5.47%
$-- $2,474
May 29 $0.0000593
+0.41%
$-- $1,169
May 22 $0.0000615
+1.42%
$2.91 million $724
May 15 $0.0000645
-12.14%
$2.91 million $1,127
May 8 $0.0000694
-4.52%
$-- $92
May 1 $0.0000691
-29.00%
$-- $9,944
Apr 24 $0.0000664
-12.90%
$-- $2,924
Apr 17 $0.0000789
-1.43%
$-- $1,708
Apr 10 $0.0000904
+9.68%
$3.82 million $706
Apr 3 $0.0000863
-8.48%
$-- $2,983
Mar 27 $0.0000944
-0.42%
$4.51 million $2,886
Mar 20 $0.0000915
-12.30%
$4.52 million $10,859
Mar 13 $0.0000943
-2.78%
$4.6 million $5,437
Mar 6 $0.0000932
-4.83%
$4.62 million $2,338
Feb 27 $0.0000979
+1.00%
$4.67 million $4,211
Feb 20 $0.0000969
-9.24%
$4.62 million $2,453
Feb 13 $0.000107
+22.11%
$5.1 million $7,537
Feb 6 $0.0000872
-15.53%
$4.16 million $8,974
Jan 30 $0.000103
+3.24%
$4.9 million $7,831
Jan 23 $0.0000973
+7.14%
$4.76 million $3,187
Jan 16 $0.0000908
-9.67%
$4.33 million $1,538
Jan 9 $0.0001
+15.27%
$4.79 million $1,357
Jan 2 $0.0000872
-1.40%
$4.17 million $857
Dec 26 $0.0000884
-8.98%
$4.22 million $9,108
Dec 19 $0.0000972
+10.86%
$4.64 million $3,713
Dec 12 $0.0000879
-11.16%
$4.2 million $2,281
Dec 5 $0.000104
-7.10%
$-- $1,074
Nov 28 $0.000112
+25.95%
$5.36 million $1,714
Download