History of Pepe Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000203
+0.00%
$ 202,843 $ 157
Yesterday $ 0.000206
+1.92%
$ 205,690 $ 1,728
May 6, 2026 $ 0.000202
+1.42%
$ 201,659 $ 1,356
May 5, 2026 $ 0.000197
-6.58%
$ 197,467 $ 110
May 4, 2026 $ 0.000216
+0.33%
$ -- $ 1,597
May 3, 2026 $ 0.000211
-2.93%
$ 210,905 $ 994
May 2, 2026 $ 0.000217
-2.03%
$ -- $ 596
May 1, 2026 $ 0.000221
+0.00%
$ -- $ 636
Apr 30, 2026 $ 0.000223
-0.24%
$ 223,073 $ 356
Apr 29, 2026 $ 0.000226
+0.00%
$ 225,822 $ 224
Apr 28, 2026 $ 0.000224
-5.03%
$ -- $ 238
Apr 27, 2026 $ 0.000232
-1.59%
$ 231,551 $ 932
Apr 26, 2026 $ 0.000235
+4.78%
$ 235,388 $ 2,341
Apr 25, 2026 $ 0.000225
-6.58%
$ 225,458 $ 184
Apr 24, 2026 $ 0.000251
+6.94%
$ 250,570 $ 1,601
Apr 23, 2026 $ 0.000237
-9.10%
$ 237,063 $ 1,610
Apr 22, 2026 $ 0.000261
+2.56%
$ 260,803 $ 2,893
Apr 21, 2026 $ 0.000253
+15.24%
$ 253,479 $ 10,073
Apr 20, 2026 $ 0.00022
+5.65%
$ 219,852 $ 5,073
Apr 19, 2026 $ 0.000208
-5.27%
$ 208,040 $ 2,271
Apr 18, 2026 $ 0.000222
-5.77%
$ 221,593 $ 1,185
Apr 17, 2026 $ 0.000235
+3.57%
$ 234,992 $ 2,059
Apr 16, 2026 $ 0.000227
+5.48%
$ 227,080 $ 121
Apr 15, 2026 $ 0.000215
+4.95%
$ 214,968 $ 92
Apr 14, 2026 $ 0.000207
+2.85%
$ 206,727 $ 3,829
Apr 13, 2026 $ 0.000202
+6.25%
$ 201,962 $ 1,605
Apr 12, 2026 $ 0.00019
-0.97%
$ 189,987 $ 168
Apr 11, 2026 $ 0.00019
+2.07%
$ 189,880 $ 580
Apr 10, 2026 $ 0.000186
+7.18%
$ 186,398 $ 141
Apr 9, 2026 $ 0.000174
+0.37%
$ 174,127 $ 651
Apr 8, 2026 $ 0.000173
-6.78%
$ 173,218 $ 343
Apr 7, 2026 $ 0.000186
+6.48%
$ 186,282 $ 331
Apr 6, 2026 $ 0.000174
+6.25%
$ 174,463 $ 1,679
Apr 5, 2026 $ 0.000164
-1.03%
$ 164,489 $ 476
Apr 4, 2026 $ 0.000166
+0.34%
$ 166,208 $ 124
Apr 3, 2026 $ 0.000166
+2.89%
$ 165,661 $ 29
Apr 2, 2026 $ 0.000161
-6.71%
$ 160,572 $ 115
Apr 1, 2026 $ 0.000172
-2.70%
$ 171,937 $ 234
Mar 31, 2026 $ 0.000176
+1.58%
$ 175,844 $ 109
Mar 30, 2026 $ 0.00017
+2.39%
$ 169,828 $ 195
Mar 29, 2026 $ 0.000165
-2.21%
$ 165,173 $ 308
Mar 28, 2026 $ 0.000168
-0.55%
$ 167,852 $ 53
Mar 27, 2026 $ 0.000169
-3.15%
$ 168,768 $ 99
Mar 26, 2026 $ 0.00017
-4.89%
$ 170,195 $ 1,818
Mar 25, 2026 $ 0.000179
+1.95%
$ 178,976 $ 1,456
Mar 24, 2026 $ 0.000174
+8.26%
$ 174,226 $ 97
Mar 23, 2026 $ 0.000171
+6.04%
$ 171,123 $ 296
Mar 22, 2026 $ 0.000162
-11.12%
$ 161,375 $ 244
Mar 21, 2026 $ 0.000182
-1.89%
$ 181,896 $ 310
Mar 20, 2026 $ 0.000186
+9.75%
$ 185,713 $ 60
Download