History of Pepe Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000126
+0.00%
$ -- $ 206
Yesterday $ 0.000127
-1.22%
$ 127,299 $ 245
May 26, 2026 $ 0.00013
-0.86%
$ 130,308 $ 374
May 25, 2026 $ 0.000132
+1.07%
$ 132,454 $ 212
May 24, 2026 $ 0.000123
-7.12%
$ -- $ 109
May 23, 2026 $ 0.000132
+2.31%
$ 132,059 $ 180
May 22, 2026 $ 0.000129
+0.24%
$ 128,811 $ 355
May 21, 2026 $ 0.000129
+1.56%
$ 128,562 $ 1,025
May 20, 2026 $ 0.000126
-3.18%
$ 126,461 $ 330
May 19, 2026 $ 0.000139
+0.68%
$ 138,740 $ 2,800
May 18, 2026 $ 0.000139
-1.92%
$ 139,081 $ 1,082
May 17, 2026 $ 0.000147
-4.09%
$ 146,563 $ 1,638
May 16, 2026 $ 0.000155
-6.25%
$ 155,254 $ 67
May 15, 2026 $ 0.000165
-6.77%
$ 165,401 $ 447
May 14, 2026 $ 0.000178
+4.64%
$ 177,665 $ 210
May 13, 2026 $ 0.000168
+0.17%
$ 167,760 $ 259
May 12, 2026 $ 0.000167
-7.94%
$ 167,476 $ 404
May 11, 2026 $ 0.000182
-10.38%
$ 181,564 $ 71
May 10, 2026 $ 0.000203
+3.18%
$ 203,343 $ 401
May 9, 2026 $ 0.000197
+3.52%
$ 197,079 $ 755
May 8, 2026 $ 0.00019
-7.60%
$ 190,339 $ 1,237
May 7, 2026 $ 0.000206
+1.92%
$ 205,690 $ 1,728
May 6, 2026 $ 0.000202
+1.42%
$ 201,659 $ 1,356
May 5, 2026 $ 0.000197
-6.58%
$ 197,467 $ 110
May 4, 2026 $ 0.000216
+0.33%
$ -- $ 1,597
May 3, 2026 $ 0.000211
-2.93%
$ 210,905 $ 994
May 2, 2026 $ 0.000217
-2.03%
$ -- $ 596
May 1, 2026 $ 0.000221
+0.00%
$ -- $ 636
Apr 30, 2026 $ 0.000223
-0.24%
$ 223,073 $ 356
Apr 29, 2026 $ 0.000226
+0.00%
$ 225,822 $ 224
Apr 28, 2026 $ 0.000224
-5.03%
$ -- $ 238
Apr 27, 2026 $ 0.000232
-1.59%
$ 231,551 $ 932
Apr 26, 2026 $ 0.000235
+4.78%
$ 235,388 $ 2,341
Apr 25, 2026 $ 0.000225
-6.58%
$ 225,458 $ 184
Apr 24, 2026 $ 0.000251
+6.94%
$ 250,570 $ 1,601
Apr 23, 2026 $ 0.000237
-9.10%
$ 237,063 $ 1,610
Apr 22, 2026 $ 0.000261
+2.56%
$ 260,803 $ 2,893
Apr 21, 2026 $ 0.000253
+15.24%
$ 253,479 $ 10,073
Apr 20, 2026 $ 0.00022
+5.65%
$ 219,852 $ 5,073
Apr 19, 2026 $ 0.000208
-5.27%
$ 208,040 $ 2,271
Apr 18, 2026 $ 0.000222
-5.77%
$ 221,593 $ 1,185
Apr 17, 2026 $ 0.000235
+3.57%
$ 234,992 $ 2,059
Apr 16, 2026 $ 0.000227
+5.48%
$ 227,080 $ 121
Apr 15, 2026 $ 0.000215
+4.95%
$ 214,968 $ 92
Apr 14, 2026 $ 0.000207
+2.85%
$ 206,727 $ 3,829
Apr 13, 2026 $ 0.000202
+6.25%
$ 201,962 $ 1,605
Apr 12, 2026 $ 0.00019
-0.97%
$ 189,987 $ 168
Apr 11, 2026 $ 0.00019
+2.07%
$ 189,880 $ 580
Apr 10, 2026 $ 0.000186
+7.18%
$ 186,398 $ 141
Apr 9, 2026 $ 0.000174
+0.37%
$ 174,127 $ 651
Download