History of Pepe Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000215
+0.00%
$ 214,615 $ 677
Apr 16, 2026 $ 0.000227
+5.48%
$ 227,080 $ 121
Apr 15, 2026 $ 0.000215
+4.95%
$ 214,968 $ 92
Apr 14, 2026 $ 0.000207
+2.85%
$ 206,727 $ 3,829
Apr 13, 2026 $ 0.000202
+6.25%
$ 201,962 $ 1,605
Apr 12, 2026 $ 0.00019
-0.97%
$ 189,987 $ 168
Apr 11, 2026 $ 0.00019
+2.07%
$ 189,880 $ 580
Apr 10, 2026 $ 0.000186
+7.18%
$ 186,398 $ 141
Apr 9, 2026 $ 0.000174
+0.37%
$ 174,127 $ 651
Apr 8, 2026 $ 0.000173
-6.78%
$ 173,218 $ 343
Apr 7, 2026 $ 0.000186
+6.48%
$ 186,282 $ 331
Apr 6, 2026 $ 0.000174
+6.25%
$ 174,463 $ 1,679
Apr 5, 2026 $ 0.000164
-1.03%
$ 164,489 $ 476
Apr 4, 2026 $ 0.000166
+0.34%
$ 166,208 $ 124
Apr 3, 2026 $ 0.000166
+2.89%
$ 165,661 $ 29
Apr 2, 2026 $ 0.000161
-6.71%
$ 160,572 $ 115
Apr 1, 2026 $ 0.000172
-2.70%
$ 171,937 $ 234
Mar 31, 2026 $ 0.000176
+1.58%
$ 175,844 $ 109
Mar 30, 2026 $ 0.00017
+2.39%
$ 169,828 $ 195
Mar 29, 2026 $ 0.000165
-2.21%
$ 165,173 $ 308
Mar 28, 2026 $ 0.000168
-0.55%
$ 167,852 $ 53
Mar 27, 2026 $ 0.000169
-3.15%
$ 168,768 $ 99
Mar 26, 2026 $ 0.00017
-4.89%
$ 170,195 $ 1,818
Mar 25, 2026 $ 0.000179
+1.95%
$ 178,976 $ 1,456
Mar 24, 2026 $ 0.000174
+8.26%
$ 174,226 $ 97
Mar 23, 2026 $ 0.000171
+6.04%
$ 171,123 $ 296
Mar 22, 2026 $ 0.000162
-11.12%
$ 161,375 $ 244
Mar 21, 2026 $ 0.000182
-1.89%
$ 181,896 $ 310
Mar 20, 2026 $ 0.000186
+9.75%
$ 185,713 $ 60
Mar 19, 2026 $ 0.000168
-2.48%
$ 169,323 $ 754
Mar 18, 2026 $ 0.000172
-11.62%
$ 172,131 $ 361
Mar 17, 2026 $ 0.000195
+0.75%
$ 195,171 $ 208
Mar 16, 2026 $ 0.000194
+2.78%
$ 193,749 $ 3,150
Mar 15, 2026 $ 0.000193
+5.08%
$ 192,833 $ 142
Mar 14, 2026 $ 0.000184
+7.83%
$ 183,507 $ 256
Mar 13, 2026 $ 0.000169
+1.05%
$ 170,200 $ 151
Mar 12, 2026 $ 0.000168
-7.86%
$ 167,733 $ 1,137
Mar 11, 2026 $ 0.000182
+8.98%
$ 182,038 $ 1,390
Mar 10, 2026 $ 0.000167
-4.10%
$ 167,097 $ 64
Mar 9, 2026 $ 0.000174
+7.41%
$ 174,245 $ 617
Mar 8, 2026 $ 0.000163
-8.79%
$ 162,569 $ 598
Mar 7, 2026 $ 0.000178
+12.50%
$ 178,269 $ 1,473
Mar 6, 2026 $ 0.000158
-9.65%
$ 158,457 $ 94
Mar 5, 2026 $ 0.000176
-1.02%
$ 176,332 $ 1,617
Mar 4, 2026 $ 0.000178
+15.22%
$ 178,008 $ 127
Mar 3, 2026 $ 0.000155
-5.32%
$ 155,055 $ 2,267
Mar 2, 2026 $ 0.000163
+7.63%
$ 163,474 $ 985
Mar 1, 2026 $ 0.000152
-0.72%
$ 151,871 $ 7,190
Feb 28, 2026 $ 0.000153
-0.98%
$ 152,917 $ 7,192
Feb 27, 2026 $ 0.000156
-17.38%
$ 155,800 $ 4,646
Download