History of Pepe Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ 122,873 $ 216
Yesterday $ 0.000124
+0.00%
$ -- $ 34
Aug 12, 2026 $ 0.000121
-1.57%
$ 120,982 $ 52
Aug 11, 2026 $ 0.000121
-3.23%
$ 121,076 $ 337
Aug 10, 2026 $ 0.000125
-5.38%
$ 124,729 $ 283
Aug 9, 2026 $ 0.000131
-0.05%
$ -- $ 470
Aug 8, 2026 $ 0.000132
-0.72%
$ 132,042 $ 880
Aug 7, 2026 $ 0.000132
-1.21%
$ 131,744 $ 33
Aug 6, 2026 $ 0.000131
+1.55%
$ 131,394 $ 808
Aug 5, 2026 $ 0.000132
-0.51%
$ -- $ 363
Aug 4, 2026 $ 0.000133
+1.04%
$ 133,053 $ 361
Aug 3, 2026 $ 0.000132
-0.93%
$ 131,563 $ 107
Aug 2, 2026 $ 0.000133
-0.68%
$ 132,593 $ 5
Aug 1, 2026 $ 0.000131
+2.02%
$ 130,929 $ 859
Jul 31, 2026 $ 0.000129
-2.80%
$ 128,507 $ 312
Jul 30, 2026 $ 0.000135
+2.85%
$ 134,800 $ 231
Jul 29, 2026 $ 0.000131
+0.00%
$ -- $ 63
Jul 28, 2026 $ 0.000133
+0.46%
$ 132,547 $ 246
Jul 27, 2026 $ 0.000137
-1.94%
$ 137,205 $ 123
Jul 26, 2026 $ 0.000137
+0.75%
$ 136,871 $ 282
Jul 25, 2026 $ 0.000135
+2.82%
$ -- $ 569
Jul 24, 2026 $ 0.000128
+3.57%
$ 128,029 $ 428
Jul 23, 2026 $ 0.000125
-2.72%
$ 124,809 $ 338
Jul 22, 2026 $ 0.000132
-0.26%
$ -- $ 441
Jul 21, 2026 $ 0.000132
+4.51%
$ -- $ 307
Jul 20, 2026 $ 0.000126
+1.95%
$ 126,164 $ 8
Jul 19, 2026 $ 0.000124
-0.30%
$ -- $ 289
Jul 18, 2026 $ 0.000122
+1.92%
$ 121,865 $ 1,290
Jul 17, 2026 $ 0.000121
+8.47%
$ 120,760 $ 1,698
Jul 16, 2026 $ 0.000117
+0.00%
$ -- $ 18
Jul 14, 2026 $ 0.000114
-8.61%
$ -- $ 2,369
Jul 13, 2026 $ 0.000123
-3.15%
$ -- $ 447
Jul 12, 2026 $ 0.000128
-0.08%
$ -- $ 279
Jul 11, 2026 $ 0.00013
+0.00%
$ -- $ 567
Jul 10, 2026 $ 0.00013
-0.25%
$ 129,890 $ 759
Jul 9, 2026 $ 0.000129
-2.82%
$ 129,367 $ 166
Jul 8, 2026 $ 0.000132
-1.77%
$ -- $ 190
Jul 7, 2026 $ 0.000138
+6.25%
$ -- $ 1,272
Jul 6, 2026 $ 0.000133
-0.29%
$ 133,437 $ 656
Jul 2, 2026 $ 0.000125
+0.00%
$ -- $ 293
Jun 29, 2026 $ 0.000127
+5.01%
$ 127,491 $ 172
Jun 26, 2026 $ 0.000127
+0.00%
$ -- $ 24
Jun 25, 2026 $ 0.000126
-3.46%
$ 126,353 $ 20
Jun 24, 2026 $ 0.000131
-3.08%
$ 130,898 $ 299
Jun 23, 2026 $ 0.000135
-10.24%
$ 135,035 $ 1,770
Jun 22, 2026 $ 0.00015
-4.23%
$ 150,444 $ 1,102
Jun 21, 2026 $ 0.000157
+8.35%
$ 157,082 $ 3,252
Jun 20, 2026 $ 0.000145
+4.28%
$ 144,910 $ 2,495
Jun 19, 2026 $ 0.000139
-1.56%
$ 138,960 $ 1,078
Jun 18, 2026 $ 0.000141
-4.86%
$ 141,159 $ 47
Download