History of Pepe Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000127
+0.00%
$ 127,039 $ 24
Today, at 5 PM $ 0.000127
+0.00%
$ 127,039 $ 24
Yesterday, at 10 PM $ 0.000126
+0.00%
$ 126,353 $ 20
Yesterday, at 9 PM $ 0.000126
+0.07%
$ 125,926 $ 20
Yesterday, at 8 PM $ 0.000126
+0.66%
$ 125,838 $ 20
Yesterday, at 7 PM $ 0.000125
-0.32%
$ 125,013 $ 20
Yesterday, at 6 PM $ 0.000125
-0.09%
$ 125,415 $ 56
Yesterday, at 5 PM $ 0.000126
+2.14%
$ 125,527 $ 54
Yesterday, at 4 PM $ 0.000123
+0.54%
$ 122,894 $ 54
Yesterday, at 3 PM $ 0.000122
-1.19%
$ 122,244 $ 54
Yesterday, at 2 PM $ 0.000131
+0.00%
$ 130,577 $ 58
Yesterday, at 1 PM $ 0.000131
-0.62%
$ 130,578 $ 58
Yesterday, at 12 PM $ 0.000131
+0.00%
$ 131,391 $ 58
Yesterday, at 11 AM $ 0.000131
+0.00%
$ 131,389 $ 276
Yesterday, at 10 AM $ 0.000132
-0.20%
$ 131,787 $ 276
Yesterday, at 9 AM $ 0.000132
+0.00%
$ 132,056 $ 277
Yesterday, at 8 AM $ 0.000133
+0.00%
$ 132,729 $ 276
Yesterday, at 7 AM $ 0.000132
+0.00%
$ 132,056 $ 276
Yesterday, at 6 AM $ 0.000132
+0.43%
$ 132,249 $ 276
Yesterday, at 5 AM $ 0.000129
+0.00%
$ 129,342 $ 275
Yesterday, at 4 AM $ 0.000129
+0.00%
$ 129,342 $ 207
Yesterday, at 3 AM $ 0.00013
+0.38%
$ 129,527 $ 207
Yesterday, at 2 AM $ 0.000129
+1.33%
$ 129,038 $ 207
Yesterday, at 1 AM $ 0.000127
+0.00%
$ 127,480 $ 278
Yesterday, at 12 AM $ 0.000127
-2.60%
$ 127,480 $ 278
Jun 24, 11 PM $ 0.000131
-1.07%
$ 130,898 $ 299
Jun 24, 10 PM $ 0.00013
+0.25%
$ 129,934 $ 299
Jun 24, 9 PM $ 0.00013
+0.53%
$ 129,632 $ 298
Jun 24, 8 PM $ 0.000128
+0.14%
$ 128,222 $ 298
Jun 24, 7 PM $ 0.000128
+2.10%
$ 127,927 $ 587
Jun 24, 6 PM $ 0.000125
-2.29%
$ 125,302 $ 590
Jun 24, 5 PM $ 0.000128
-2.43%
$ 128,244 $ 892
Jun 24, 4 PM $ 0.000131
-0.92%
$ 131,435 $ 900
Jun 24, 3 PM $ 0.000133
+0.18%
$ 132,658 $ 901
Jun 24, 2 PM $ 0.000132
-0.41%
$ 132,407 $ 900
Jun 24, 1 PM $ 0.000133
-1.04%
$ 132,949 $ 902
Jun 24, 12 PM $ 0.000134
+1.71%
$ 134,338 $ 281
Jun 24, 11 AM $ 0.000132
-0.27%
$ 132,079 $ 381
Jun 24, 10 AM $ 0.000133
+0.00%
$ 132,553 $ 481
Jun 24, 9 AM $ 0.000133
-0.62%
$ 132,552 $ 481
Jun 24, 8 AM $ 0.000133
-0.01%
$ 133,376 $ 484
Jun 24, 7 AM $ 0.000133
+0.02%
$ 133,388 $ 501
Jun 24, 6 AM $ 0.000133
-0.92%
$ 133,371 $ 501
Jun 24, 5 AM $ 0.000135
+0.25%
$ 134,610 $ 505
Jun 24, 4 AM $ 0.000134
+0.02%
$ 134,273 $ 1,594
Jun 24, 3 AM $ 0.000134
-0.03%
$ 134,241 $ 1,594
Jun 24, 2 AM $ 0.000135
-0.29%
$ 134,640 $ 1,644
Jun 24, 1 AM $ 0.000135
+0.03%
$ 135,032 $ 1,771
Jun 24, 12 AM $ 0.000135
-0.35%
$ 134,583 $ 1,769
Jun 23, 11 PM $ 0.000135
-0.88%
$ 135,035 $ 1,770
Download