History of Pepe Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000123
+0.00%
$ 122,873 $ 216
Today, at 3 PM $ 0.000123
+0.00%
$ 122,873 $ 216
Today, at 2 PM $ 0.000122
+0.00%
$ 122,190 $ 188
Yesterday, at 4 PM $ 0.000124
+0.00%
$ 123,517 $ 34
Aug 12, 10 PM $ 0.000121
+0.00%
$ 120,982 $ 52
Aug 12, 1 PM $ 0.000123
+0.16%
$ 123,114 $ 355
Aug 11, 9 PM $ 0.000121
+0.00%
$ 121,076 $ 337
Aug 11, 4 PM $ 0.000121
+0.00%
$ 120,523 $ 553
Aug 11, 2 PM $ 0.000121
+0.00%
$ 121,298 $ 542
Aug 11, 1 PM $ 0.000122
-2.07%
$ 122,090 $ 339
Aug 11, 10 AM $ 0.000125
-0.02%
$ 124,890 $ 336
Aug 11, 4 AM $ 0.000125
+0.00%
$ 125,119 $ 304
Aug 10, 7 PM $ 0.000125
+0.00%
$ 124,729 $ 283
Aug 10, 5 PM $ 0.000125
+0.00%
$ 124,934 $ 259
Aug 10, 4 PM $ 0.000125
-1.87%
$ 125,144 $ 240
Aug 10, 1 PM $ 0.000129
+0.00%
$ 129,359 $ 49
Aug 10, 12 PM $ 0.000131
+0.00%
$ 130,538 $ 45
Aug 10, 10 AM $ 0.000131
+0.00%
$ 130,828 $ 52
Aug 10, 6 AM $ 0.000132
+0.00%
$ 131,821 $ 37
Aug 9, 11 AM $ 0.000131
-0.25%
$ 131,460 $ 470
Aug 9, 4 AM $ 0.000132
+0.00%
$ 131,529 $ 854
Aug 8, 8 PM $ 0.000132
+0.00%
$ 132,042 $ 880
Aug 8, 6 PM $ 0.000132
+0.00%
$ 131,838 $ 861
Aug 8, 1 PM $ 0.000132
+0.00%
$ 131,505 $ 472
Aug 8, 12 PM $ 0.000136
+0.00%
$ 136,231 $ 472
Aug 8, 10 AM $ 0.000136
+0.00%
$ 135,750 $ 414
Aug 8, 8 AM $ 0.000136
+0.00%
$ 136,213 $ 413
Aug 8, 6 AM $ 0.000136
+0.52%
$ 136,227 $ 375
Aug 8, 4 AM $ 0.000135
+1.51%
$ 135,016 $ 308
Aug 7, 9 PM $ 0.000132
+0.00%
$ 131,744 $ 33
Aug 7, 12 PM $ 0.000133
+0.00%
$ 133,359 $ 849
Aug 6, 8 PM $ 0.000131
+0.24%
$ 131,394 $ 808
Aug 6, 3 PM $ 0.000131
+1.15%
$ 130,886 $ 648
Aug 5, 3 AM $ 0.000132
-0.51%
$ 131,774 $ 363
Aug 4, 10 PM $ 0.000133
+0.00%
$ 133,053 $ 361
Aug 4, 9 PM $ 0.000133
+0.00%
$ -- $ 326
Aug 4, 8 PM $ 0.000133
-0.61%
$ 133,363 $ 312
Aug 4, 7 PM $ 0.000135
+0.00%
$ 134,544 $ 238
Aug 4, 9 AM $ 0.000133
+0.00%
$ 133,460 $ 211
Aug 4, 6 AM $ 0.000134
+1.74%
$ 133,813 $ 22
Aug 4, 12 AM $ 0.000132
+0.00%
$ 131,680 $ 113
Aug 3, 11 PM $ 0.000132
+0.00%
$ 131,563 $ 107
Aug 3, 6 AM $ 0.000132
+0.00%
$ 131,794 $ 137
Aug 3, 2 AM $ 0.000133
+0.00%
$ 132,794 $ 70
Aug 2, 7 PM $ 0.000133
+0.00%
$ 132,593 $ 5
Aug 2, 11 AM $ 0.000132
+0.00%
$ 132,141 $ 41
Aug 2, 4 AM $ 0.000133
+0.00%
$ 133,495 $ 878
Aug 1, 9 PM $ 0.000131
+0.00%
$ 130,929 $ 859
Aug 1, 5 PM $ 0.000132
-0.10%
$ 132,295 $ 859
Aug 1, 8 AM $ 0.000133
+3.87%
$ 133,302 $ 1,018
Download