History of Pepe Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000126
-42.92%
$ -- $ 14,443
Apr 2026 $ 0.000226
+27.79%
$ 223,073 $ 41,202
Mar 2026 $ 0.000176
+14.95%
$ 175,844 $ 27,628
Feb 2026 $ 0.000153
+9.23%
$ 152,917 $ 47,263
Jan 2026 $ 0.000165
-44.70%
$ 140,374 $ 127,765
Dec 2025 $ 0.000298
-13.71%
$ 297,586 $ 378,620
Nov 2025 $ 0.000383
-38.39%
$ 345,662 $ 39,190
Oct 2025 $ 0.000615
-26.98%
$ 621,976 $ 62,696
Sep 2025 $ 0.000871
-30.29%
$ 847,242 $ 205,646
Aug 2025 $ 0.00126
+44.46%
$ 1.26 million $ 231,387
Jul 2025 $ 0.000955
+13.95%
$ 872,905 $ 155,784
Jun 2025 $ 0.000854
-12.41%
$ 838,797 $ 125,027
May 2025 $ 0.00101
+87.06%
$ 975,673 $ 253,847
Apr 2025 $ 0.000536
+12.24%
$ 535,639 $ 29,238
Mar 2025 $ 0.00049
-55.05%
$ 490,360 $ 41,448
Feb 2025 $ 0.000799
-7.64%
$ -- $ 171,261
Jan 2025 $ 0.000728
-39.89%
$ 860,551 $ 499,954
Dec 2024 $ 0.00121
+0.88%
$ 1.26 million $ 1.49 million
Nov 2024 $ 0.00126
-67.96%
$ 1.2 million $ 2.14 million
Oct 2024 $ 0.00375
+78.84%
$ 3.92 million $ 4.78 million
Sep 2024 $ 0.00209
+279.93%
$ 2.09 million $ 3.53 million
Download