History of Pepe Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00019
+15.64%
$ 189,987 $ 3,726
Mar 30 $ 0.000166
+0.21%
$ 164,489 $ 807
Mar 23 $ 0.000168
+4.01%
$ 165,173 $ 3,819
Mar 16 $ 0.000162
-14.24%
$ 161,668 $ 5,086
Mar 16 $ 0.000162
-14.24%
$ 161,375 $ 5,086
Mar 9 $ 0.000193
+18.86%
$ 192,833 $ 3,758
Mar 2 $ 0.000178
+17.37%
$ 162,569 $ 6,564
Feb 23 $ 0.000152
-5.33%
$ 151,871 $ 21,882
Feb 16 $ 0.000161
+1.21%
$ 160,425 $ 4,764
Feb 9 $ 0.000161
+28.11%
$ 157,660 $ 12,941
Feb 2 $ 0.00013
+3.79%
$ 131,692 $ 8,893
Jan 26 $ 0.00014
-39.24%
$ 128,408 $ 15,762
Jan 19 $ 0.00026
-22.73%
$ 230,240 $ 15,051
Jan 12 $ 0.000334
-11.01%
$ 336,761 $ 35,977
Jan 5 $ 0.000383
+18.54%
$ 375,727 $ 34,018
Dec 29 $ 0.000348
+21.94%
$ 324,617 $ 67,781
Dec 22 $ 0.00029
-2.53%
$ 285,588 $ 54,757
Dec 15 $ 0.000294
-0.72%
$ 298,444 $ 122,175
Dec 8 $ 0.000303
-18.92%
$ 292,435 $ 103,117
Dec 1 $ 0.000339
-1.79%
$ 356,461 $ 8,456
Nov 24 $ 0.000383
+10.53%
$ 345,662 $ 2,934
Nov 17 $ 0.000339
-18.51%
$ 348,939 $ 9,321
Nov 10 $ 0.000401
-17.09%
$ 416,159 $ 12,457
Nov 3 $ 0.000467
-23.14%
$ 483,539 $ 8,654
Oct 27 $ 0.000642
-4.41%
$ 608,054 $ 6,978
Oct 20 $ 0.000644
+3.57%
$ 671,193 $ 4,129
Oct 13 $ 0.000611
-10.49%
$ 623,218 $ 14,125
Oct 6 $ 0.000765
-13.05%
$ 668,549 $ 16,022
Sep 29 $ 0.00087
-0.39%
$ 882,847 $ 27,928
Sep 22 $ 0.000925
-20.65%
$ 875,026 $ 30,351
Sep 15 $ 0.00118
-17.92%
$ 1.17 million $ 50,816
Sep 8 $ 0.00145
+4.90%
$ 1.47 million $ 54,861
Sep 1 $ 0.00136
+8.84%
$ 1.36 million $ 33,629
Aug 25 $ 0.00126
-2.98%
$ 1.26 million $ 139,416
Aug 18 $ 0.00128
+20.93%
$ 1.3 million $ 33,950
Aug 11 $ 0.00107
-3.04%
$ 1.07 million $ 30,505
Aug 4 $ 0.00111
+30.97%
$ 1.14 million $ 12,434
Jul 28 $ 0.000787
-30.43%
$ 846,941 $ 15,453
Jul 21 $ 0.00105
-27.01%
$ 1.13 million $ 32,352
Jul 14 $ 0.00141
+21.34%
$ 1.43 million $ 40,742
Jul 7 $ 0.00113
+31.08%
$ 1.16 million $ 30,463
Jun 30 $ 0.000848
-6.00%
$ 865,862 $ 43,124
Jun 23 $ 0.000486
+10.30%
$ 854,333 $ 8,590
Jun 16 $ 0.00045
-18.85%
$ 440,170 $ 4,991
Jun 9 $ 0.000573
-16.04%
$ 555,054 $ 30,037
Jun 2 $ 0.000728
-25.09%
$ 682,354 $ 20,428
May 26 $ 0.000968
-31.33%
$ 967,719 $ 75,308
May 19 $ 0.00124
+35.74%
$ 1.41 million $ 41,038
May 12 $ 0.00104
-18.81%
$ 910,913 $ 41,660
May 5 $ 0.00122
+157.06%
$ 1.27 million $ 58,070
Download