History of Pepe Historical Data

HOPE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00193
-0.87%
$ 1.93 million $ 34,960
Dec 11, 2024 $ 0.00196
+15.49%
$ 1.96 million $ 33,098
Dec 10, 2024 $ 0.00169
-0.89%
$ 1.69 million $ 29,200
Dec 9, 2024 $ 0.00171
-7.38%
$ 1.71 million $ 63,603
Dec 8, 2024 $ 0.00185
-8.14%
$ 1.85 million $ 24,316
Dec 7, 2024 $ 0.00201
-10.19%
$ 2.01 million $ 24,696
Dec 6, 2024 $ 0.00224
+9.85%
$ 2.24 million $ 55,221
Dec 5, 2024 $ 0.00204
+12.32%
$ 2.04 million $ 64,362
Dec 4, 2024 $ 0.00191
+0.08%
$ -- $ 110,910
Dec 3, 2024 $ 0.00191
+12.84%
$ 1.91 million $ 110,945
Dec 2, 2024 $ 0.00168
-13.89%
$ 1.68 million $ 114,866
Dec 1, 2024 $ 0.00196
+62.52%
$ 1.96 million $ 224,731
Nov 30, 2024 $ 0.0012
-4.86%
$ 1.2 million $ 41,387
Nov 29, 2024 $ 0.00126
-3.45%
$ 1.26 million $ 30,563
Nov 28, 2024 $ 0.0013
-7.64%
$ 1.3 million $ 14,413
Nov 27, 2024 $ 0.00141
+12.85%
$ 1.41 million $ 8,245
Nov 26, 2024 $ 0.00125
-10.52%
$ 1.25 million $ 27,318
Nov 25, 2024 $ 0.0014
+4.75%
$ 1.4 million $ 50,281
Nov 24, 2024 $ 0.0013
-7.82%
$ 1.3 million $ 21,778
Nov 23, 2024 $ 0.00141
-4.08%
$ 1.41 million $ 41,103
Nov 22, 2024 $ 0.00147
-13.44%
$ 1.47 million $ 45,845
Nov 21, 2024 $ 0.0017
+20.68%
$ 1.7 million $ 52,252
Nov 20, 2024 $ 0.00141
+20.00%
$ 1.4 million $ 42,971
Nov 19, 2024 $ 0.00117
-7.70%
$ 1.17 million $ 73,918
Nov 18, 2024 $ 0.00127
-0.10%
$ 1.27 million $ 137,843
Nov 17, 2024 $ 0.00127
-30.38%
$ 1.27 million $ 172,605
Nov 16, 2024 $ 0.00181
-3.73%
$ 1.81 million $ 104,072
Nov 15, 2024 $ 0.00187
+0.37%
$ 1.87 million $ 84,011
Nov 14, 2024 $ 0.00185
-22.34%
$ 1.85 million $ 188,574
Nov 13, 2024 $ 0.00239
-15.53%
$ 2.39 million $ 80,089
Nov 12, 2024 $ 0.00284
-15.11%
$ 2.84 million $ 103,163
Nov 11, 2024 $ 0.00334
+1.40%
$ 3.34 million $ 94,239
Nov 10, 2024 $ 0.00329
-17.24%
$ 3.29 million $ 79,758
Nov 9, 2024 $ 0.004
+20.24%
$ 4 million $ 117,443
Nov 8, 2024 $ 0.00335
+6.23%
$ 3.35 million $ 56,612
Nov 7, 2024 $ 0.00317
-2.39%
$ 3.17 million $ 54,204
Nov 6, 2024 $ 0.00326
+15.96%
$ 3.26 million $ 73,331
Nov 5, 2024 $ 0.0028
+5.96%
$ 2.8 million $ 65,839
Nov 4, 2024 $ 0.00272
+2.88%
$ -- $ 66,520
Nov 3, 2024 $ 0.00264
-16.14%
$ 2.64 million $ 66,440
Nov 2, 2024 $ 0.00314
+4.97%
$ 3.14 million $ 36,282
Nov 1, 2024 $ 0.003
-23.52%
$ 3 million $ 154,917
Oct 31, 2024 $ 0.00392
+4.61%
$ 3.92 million $ 61,425
Oct 30, 2024 $ 0.00375
-9.08%
$ 3.75 million $ 51,384
Oct 29, 2024 $ 0.00413
-8.33%
$ 4.13 million $ 64,416
Oct 28, 2024 $ 0.00448
+3.12%
$ 4.48 million $ 58,217
Oct 27, 2024 $ 0.00436
+7.40%
$ 4.36 million $ 172,445
Oct 26, 2024 $ 0.00408
+10.17%
$ 4.08 million $ 90,427
Oct 25, 2024 $ 0.00374
+15.54%
$ 3.74 million $ 160,738
Oct 24, 2024 $ 0.00325
-12.45%
$ 3.25 million $ 187,908