History of Pepe Historical Data

HOPE Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00013
-5.99%
$ 129,996 $ 654
May 21, 7 AM $ 0.000134
-0.12%
$ 134,367 $ 622
May 21, 6 AM $ 0.000134
+4.70%
$ 134,386 $ 627
May 21, 5 AM $ 0.000128
+0.23%
$ 128,454 $ 508
May 21, 4 AM $ 0.000128
-4.66%
$ 128,048 $ 513
May 21, 3 AM $ 0.000134
+4.20%
$ 134,287 $ 420
May 21, 2 AM $ 0.000129
-0.07%
$ 128,811 $ 331
May 21, 1 AM $ 0.000129
+0.94%
$ 128,794 $ 331
May 21, 12 AM $ 0.000127
+0.36%
$ 127,040 $ 330
May 20, 11 PM $ 0.000126
-5.17%
$ 126,461 $ 330
May 20, 10 PM $ 0.000133
+0.48%
$ 133,424 $ 317
May 20, 9 PM $ 0.000133
-2.77%
$ 132,776 $ 321
May 20, 8 PM $ 0.000136
+0.02%
$ 136,497 $ 320
May 20, 7 PM $ 0.000136
-0.02%
$ 136,472 $ 273
May 20, 6 PM $ 0.000137
-1.71%
$ 136,536 $ 273
May 20, 5 PM $ 0.000139
+0.39%
$ 138,904 $ 240
May 20, 4 PM $ 0.000138
-0.79%
$ 137,779 $ 240
May 20, 3 PM $ 0.000139
+2.73%
$ 139,002 $ 240
May 20, 2 PM $ 0.000135
-1.09%
$ 135,301 $ 240
May 20, 1 PM $ 0.000137
+0.62%
$ 136,839 $ 312
May 20, 12 PM $ 0.000136
+0.12%
$ 135,993 $ 834
May 20, 11 AM $ 0.00014
-1.86%
$ 139,700 $ 1,994
May 20, 10 AM $ 0.000139
+0.06%
$ 138,819 $ 1,994
May 20, 9 AM $ 0.000139
+0.43%
$ 138,749 $ 1,949
May 20, 8 AM $ 0.000137
-4.40%
$ 136,785 $ 1,991
May 20, 7 AM $ 0.000143
+6.99%
$ 143,200 $ 2,184
May 20, 6 AM $ 0.000134
-1.18%
$ 133,844 $ 2,159
May 20, 5 AM $ 0.000135
+0.77%
$ 135,436 $ 2,294
May 20, 4 AM $ 0.000134
+0.96%
$ 134,465 $ 2,780
May 20, 3 AM $ 0.000128
-3.79%
$ 128,421 $ 2,739
May 20, 2 AM $ 0.000128
-3.87%
$ 128,254 $ 2,738
May 20, 1 AM $ 0.000134
+0.03%
$ 133,605 $ 2,771
May 20, 12 AM $ 0.000133
+1.81%
$ 132,977 $ 2,749
May 19, 11 PM $ 0.000139
+1.86%
$ 138,740 $ 2,800
May 19, 10 PM $ 0.000136
-0.07%
$ 136,217 $ 2,773
May 19, 9 PM $ 0.000138
+0.45%
$ 138,188 $ 2,950
May 19, 8 PM $ 0.00014
+1.46%
$ 139,635 $ 2,963
May 19, 7 PM $ 0.00014
+2.68%
$ 140,124 $ 2,942
May 19, 6 PM $ 0.000136
+1.05%
$ 136,480 $ 2,943
May 19, 5 PM $ 0.000135
+2.11%
$ 134,853 $ 3,635
May 19, 4 PM $ 0.000136
+0.16%
$ 135,720 $ 3,652
May 19, 3 PM $ 0.000136
+1.80%
$ 136,126 $ 3,802
May 19, 2 PM $ 0.000132
-0.73%
$ 132,339 $ 3,774
May 19, 1 PM $ 0.000133
-2.03%
$ 133,136 $ 3,774
May 19, 12 PM $ 0.000136
-1.84%
$ 136,118 $ 3,690
May 19, 11 AM $ 0.000139
+1.23%
$ 138,672 $ 2,077
May 19, 10 AM $ 0.000136
-2.22%
$ 136,270 $ 2,049
May 19, 9 AM $ 0.000139
+0.34%
$ 139,371 $ 2,050
May 19, 8 AM $ 0.000139
-1.19%
$ 138,863 $ 2,051
May 19, 7 AM $ 0.00014
+1.31%
$ 140,144 $ 1,904