History of Pepe Historical Data

HOPE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00325
-12.45%
$ 3.25 million $ 187,908
Oct 23, 2024 $ 0.00371
-10.52%
$ 3.71 million $ 123,298
Oct 22, 2024 $ 0.00414
-3.99%
$ 4.14 million $ 117,420
Oct 21, 2024 $ 0.00432
-6.21%
$ 4.32 million $ 197,778
Oct 20, 2024 $ 0.00458
-3.44%
$ 4.58 million $ 70,266
Oct 19, 2024 $ 0.00473
-14.75%
$ 4.73 million $ 172,003
Oct 18, 2024 $ 0.00555
+1.61%
$ 5.55 million $ 451,578
Oct 17, 2024 $ 0.00546
-8.35%
$ 5.46 million $ 133,381
Oct 16, 2024 $ 0.00596
-1.38%
$ 5.96 million $ 271,900
Oct 15, 2024 $ 0.00602
+8.40%
$ 6.02 million $ 234,334
Oct 14, 2024 $ 0.00556
+3.72%
$ 5.56 million $ 172,096
Oct 13, 2024 $ 0.00536
+4.40%
$ 5.36 million $ 511,430
Oct 12, 2024 $ 0.00514
+39.91%
$ 5.14 million $ 391,984
Oct 11, 2024 $ 0.00366
+29.92%
$ 3.66 million $ 170,497
Oct 10, 2024 $ 0.00283
+1.37%
$ 2.83 million $ 79,415
Oct 9, 2024 $ 0.00279
+15.96%
$ 2.79 million $ 101,993
Oct 8, 2024 $ 0.00241
-13.40%
$ 2.41 million $ 41,724
Oct 7, 2024 $ 0.00279
-8.47%
$ 2.79 million $ 95,965
Oct 6, 2024 $ 0.00304
-9.48%
$ 3.04 million $ 61,885
Oct 5, 2024 $ 0.00337
+3.92%
$ 3.37 million $ 186,852
Oct 4, 2024 $ 0.00323
+36.45%
$ 3.23 million $ 116,976
Oct 3, 2024 $ 0.00236
-3.87%
$ 2.36 million $ 58,197
Oct 2, 2024 $ 0.00245
-0.37%
$ 2.45 million $ 43,742
Oct 1, 2024 $ 0.00234
+11.55%
$ 2.46 million $ 188,158
Sep 30, 2024 $ 0.00209
-16.04%
$ 2.09 million $ 111,980
Sep 29, 2024 $ 0.00249
-21.92%
$ 2.49 million $ 119,353
Sep 28, 2024 $ 0.00319
-11.61%
$ 3.19 million $ 126,634
Sep 27, 2024 $ 0.00361
+3.39%
$ 3.61 million $ 278,922
Sep 26, 2024 $ 0.00349
-3.45%
$ 3.49 million $ 199,652
Sep 25, 2024 $ 0.0037
-11.78%
$ 3.7 million $ 219,160
Sep 24, 2024 $ 0.00419
+52.17%
$ 4.19 million $ 309,688
Sep 23, 2024 $ 0.00276
+70.84%
$ 2.76 million $ 466,423
Sep 22, 2024 $ 0.00161
-11.59%
$ 1.61 million $ 154,851
Sep 21, 2024 $ 0.00179
+40.29%
$ 1.79 million $ 104,202
Sep 20, 2024 $ 0.00128
-7.36%
$ 1.28 million $ 77,482
Sep 19, 2024 $ 0.0011
+9.33%
$ -- $ 133,655
Sep 18, 2024 $ 0.000948
-0.16%
$ 948,097 $ 60,963
Sep 17, 2024 $ 0.000949
+24.49%
$ 949,083 $ 73,720
Sep 16, 2024 $ 0.000763
+12.34%
$ 762,988 $ 68,527
Sep 15, 2024 $ 0.000679
+7.37%
$ 679,156 $ 112,914
Sep 14, 2024 $ 0.000633
+2.84%
$ 632,700 $ 31,653
Sep 13, 2024 $ 0.000615
+36.93%
$ 615,243 $ 69,416
Sep 12, 2024 $ 0.00045
-10.19%
$ 449,544 $ 9,259
Sep 11, 2024 $ 0.000501
-12.55%
$ 500,705 $ 40,711
Sep 10, 2024 $ 0.000593
+34.63%
$ 593,194 $ 40,005
Sep 9, 2024 $ 0.000441
-34.63%
$ 440,816 $ 36,812
Sep 8, 2024 $ 0.000675
-11.27%
$ 674,893 $ 122,480
Sep 7, 2024 $ 0.00076
+43.80%
$ 759,938 $ 48,583
Sep 6, 2024 $ 0.000529
+0.48%
$ 528,751 $ 59,995
Sep 5, 2024 $ 0.000526
-28.09%
$ 526,243 $ 46,220