History of Pepe Historical Data

HOPE Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000138
+0.69%
$ 138,335 $ 1,900
May 19, 5 AM $ 0.000137
-7.70%
$ 137,151 $ 1,785
May 19, 4 AM $ 0.000148
+3.86%
$ 147,844 $ 1,442
May 19, 3 AM $ 0.00014
+0.03%
$ 140,071 $ 1,422
May 19, 2 AM $ 0.00014
-0.63%
$ 140,077 $ 1,421
May 19, 1 AM $ 0.000141
+0.06%
$ 140,594 $ 1,449
May 19, 12 AM $ 0.00014
+1.91%
$ 140,423 $ 1,435
May 18, 9 PM $ 0.000139
-0.73%
$ 139,081 $ 1,082
May 18, 5 PM $ 0.000139
+0.64%
$ 138,972 $ 2,388
May 18, 3 PM $ 0.000137
+0.31%
$ 136,684 $ 2,318
May 18, 2 PM $ 0.000137
-1.37%
$ 136,511 $ 2,231
May 18, 5 AM $ 0.000139
-0.64%
$ 139,438 $ 1,850
May 18, 1 AM $ 0.000141
-0.32%
$ 141,349 $ 1,653
May 17, 6 PM $ 0.000147
+1.88%
$ 146,563 $ 1,638
May 17, 8 AM $ 0.000161
+0.00%
$ 160,606 $ 69
May 17, 7 AM $ 0.000161
-5.14%
$ 160,609 $ 69
May 17, 6 AM $ 0.00017
-0.32%
$ 170,111 $ 73
May 17, 5 AM $ 0.000171
+1.76%
$ 170,650 $ 72
May 17, 4 AM $ 0.00016
+6.00%
$ 160,439 $ 67
May 17, 3 AM $ 0.000151
+0.41%
$ 151,255 $ 64
May 17, 2 AM $ 0.000151
+1.40%
$ 150,885 $ 64
May 17, 1 AM $ 0.000149
-1.26%
$ 149,316 $ 64
May 17, 12 AM $ 0.000151
-1.40%
$ 150,679 $ 65
May 16, 11 PM $ 0.000155
+0.08%
$ 155,254 $ 67
May 16, 10 PM $ 0.00016
-0.09%
$ 160,207 $ 106
May 16, 9 PM $ 0.00016
+0.14%
$ 160,294 $ 135
May 16, 8 PM $ 0.00016
+0.89%
$ 159,999 $ 135
May 16, 7 PM $ 0.000159
-1.27%
$ 158,604 $ 183
May 16, 6 PM $ 0.000161
+0.03%
$ 160,711 $ 185
May 16, 5 PM $ 0.000161
+0.07%
$ 160,600 $ 185
May 16, 4 PM $ 0.000161
-3.31%
$ 160,525 $ 185
May 16, 3 PM $ 0.000166
-0.52%
$ 166,333 $ 192
May 16, 2 PM $ 0.00016
+2.80%
$ 160,055 $ 184
May 16, 1 PM $ 0.000154
-0.21%
$ 154,274 $ 478
May 16, 12 PM $ 0.000156
+2.84%
$ 155,781 $ 479
May 16, 11 AM $ 0.000152
+0.06%
$ 152,117 $ 475
May 16, 10 AM $ 0.000156
-3.20%
$ 155,804 $ 479
May 16, 9 AM $ 0.000166
+1.28%
$ 165,999 $ 492
May 16, 8 AM $ 0.000163
+1.13%
$ 163,428 $ 486
May 16, 7 AM $ 0.000162
-7.10%
$ 161,695 $ 421
May 16, 6 AM $ 0.000174
-0.10%
$ 174,048 $ 206
May 16, 5 AM $ 0.000174
+0.00%
$ 174,215 $ 206
May 16, 4 AM $ 0.000174
+6.66%
$ 173,716 $ 192
May 16, 3 AM $ 0.000164
-0.01%
$ 163,817 $ 450
May 16, 2 AM $ 0.000164
-1.71%
$ 163,864 $ 448
May 16, 1 AM $ 0.000167
+0.01%
$ 167,400 $ 447
May 16, 12 AM $ 0.000167
+0.96%
$ 167,186 $ 453
May 15, 11 PM $ 0.000165
+2.53%
$ 165,401 $ 447
May 15, 10 PM $ 0.000159
-0.11%
$ 159,407 $ 403
May 15, 9 PM $ 0.000159
-0.79%
$ 159,368 $ 389