History of Pepe Historical Data

HOPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000152
-8.30%
$ 152,096 $ 306
Mar 29, 11 PM $ 0.000165
+5.31%
$ 165,173 $ 308
Mar 29, 10 PM $ 0.000157
+0.51%
$ 157,052 $ 309
Mar 29, 9 PM $ 0.000156
+0.48%
$ 156,349 $ 271
Mar 29, 8 PM $ 0.000156
+4.54%
$ 156,064 $ 193
Mar 29, 7 PM $ 0.00015
-3.12%
$ 149,973 $ 146
Mar 29, 6 PM $ 0.000155
-1.60%
$ 155,167 $ 147
Mar 29, 5 PM $ 0.000157
+4.02%
$ 156,827 $ 105
Mar 29, 4 PM $ 0.00015
-5.22%
$ 150,223 $ 196
Mar 29, 3 PM $ 0.000158
+0.52%
$ 158,463 $ 196
Mar 29, 2 PM $ 0.000148
-11.34%
$ 147,940 $ 44
Mar 29, 1 PM $ 0.000166
+3.36%
$ 165,863 $ 31
Mar 29, 12 PM $ 0.000167
+5.88%
$ 166,587 $ 187
Mar 29, 11 AM $ 0.00015
+0.27%
$ 150,024 $ 184
Mar 29, 10 AM $ 0.00015
+1.63%
$ 149,582 $ 184
Mar 29, 9 AM $ 0.000149
-5.71%
$ 148,906 $ 183
Mar 29, 8 AM $ 0.00015
-5.12%
$ 149,884 $ 185
Mar 29, 7 AM $ 0.00016
-5.49%
$ 160,084 $ 185
Mar 29, 6 AM $ 0.000169
-0.26%
$ 169,188 $ 30
Mar 29, 5 AM $ 0.00017
-0.05%
$ 169,551 $ 31
Mar 29, 4 AM $ 0.000169
-0.81%
$ 168,544 $ 40
Mar 29, 3 AM $ 0.000169
+10.06%
$ 168,893 $ 37
Mar 29, 2 AM $ 0.000153
+0.45%
$ 153,272 $ 47
Mar 29, 1 AM $ 0.000152
-4.84%
$ 152,140 $ 48
Mar 29, 12 AM $ 0.000151
-10.80%
$ 150,663 $ 47
Mar 28, 11 PM $ 0.000168
+0.07%
$ 167,852 $ 53
Mar 28, 10 PM $ 0.000168
+0.05%
$ 168,430 $ 74
Mar 28, 9 PM $ 0.00017
-0.05%
$ 170,229 $ 74
Mar 28, 8 PM $ 0.000172
+0.08%
$ 171,578 $ 400
Mar 28, 7 PM $ 0.000171
-0.87%
$ 170,648 $ 400
Mar 28, 6 PM $ 0.00017
-0.72%
$ 170,379 $ 401
Mar 28, 5 PM $ 0.000171
+3.57%
$ 170,501 $ 421
Mar 28, 4 PM $ 0.000165
-0.18%
$ 164,838 $ 418
Mar 28, 3 PM $ 0.000165
+0.60%
$ 164,833 $ 417
Mar 28, 2 PM $ 0.000165
+4.88%
$ 164,725 $ 376
Mar 28, 1 PM $ 0.000154
-0.67%
$ 153,953 $ 70
Mar 28, 12 PM $ 0.000153
-0.08%
$ 153,060 $ 69
Mar 28, 11 AM $ 0.000153
-0.91%
$ 152,694 $ 243
Mar 28, 10 AM $ 0.000154
+0.81%
$ 154,384 $ 244
Mar 28, 9 AM $ 0.000155
-0.21%
$ 154,832 $ 244
Mar 28, 8 AM $ 0.000153
-0.44%
$ 153,456 $ 244
Mar 28, 7 AM $ 0.000153
-4.37%
$ 152,719 $ 246
Mar 28, 6 AM $ 0.00016
+0.20%
$ 159,636 $ 300
Mar 28, 5 AM $ 0.000159
-0.08%
$ 158,697 $ 331
Mar 28, 4 AM $ 0.000159
-5.88%
$ 158,905 $ 319
Mar 28, 3 AM $ 0.000171
+1.04%
$ 170,920 $ 345
Mar 28, 2 AM $ 0.000163
-0.75%
$ 162,548 $ 342
Mar 28, 1 AM $ 0.000164
-5.01%
$ 163,809 $ 342
Mar 28, 12 AM $ 0.000173
+2.68%
$ 173,303 $ 100
Mar 27, 11 PM $ 0.000169
-0.71%
$ 168,768 $ 99