History of Pepe Historical Data

HOPE Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00016
-0.11%
$ 159,870 $ 269
May 15, 7 PM $ 0.000161
+3.05%
$ 160,719 $ 195
May 15, 6 PM $ 0.000157
-2.63%
$ 157,480 $ 96
May 15, 5 PM $ 0.000162
+0.00%
$ 161,736 $ 99
May 15, 4 PM $ 0.000162
+0.00%
$ 161,747 $ 139
May 15, 3 PM $ 0.000165
+0.44%
$ 165,188 $ 141
May 15, 2 PM $ 0.000165
-0.03%
$ 164,961 $ 141
May 15, 1 PM $ 0.000163
+0.02%
$ 162,858 $ 145
May 15, 12 PM $ 0.000163
-0.52%
$ 163,271 $ 140
May 15, 11 AM $ 0.000164
-1.73%
$ 164,251 $ 370
May 15, 10 AM $ 0.000167
+0.00%
$ 167,133 $ 373
May 15, 9 AM $ 0.000167
+0.00%
$ 167,133 $ 373
May 15, 8 AM $ 0.000167
-0.34%
$ 167,138 $ 373
May 15, 7 AM $ 0.000168
+0.00%
$ 167,708 $ 373
May 15, 6 AM $ 0.000167
-0.34%
$ 167,152 $ 311
May 15, 5 AM $ 0.000168
+0.43%
$ 167,763 $ 297
May 15, 4 AM $ 0.000167
-0.01%
$ 167,030 $ 67
May 15, 3 AM $ 0.000167
+4.39%
$ 166,997 $ 67
May 15, 2 AM $ 0.000167
-5.54%
$ 167,107 $ 67
May 15, 1 AM $ 0.000176
-1.07%
$ 176,065 $ 71
May 15, 12 AM $ 0.000177
-0.01%
$ 177,393 $ 210
May 14, 11 PM $ 0.000178
+0.21%
$ 177,665 $ 210
May 14, 10 PM $ 0.000182
+0.14%
$ 182,129 $ 211
May 14, 9 PM $ 0.000177
+0.04%
$ 177,353 $ 210
May 14, 8 PM $ 0.000173
+0.44%
$ 172,785 $ 208
May 14, 7 PM $ 0.00017
+1.51%
$ 170,295 $ 207
May 14, 6 PM $ 0.000167
-0.41%
$ 166,826 $ 200
May 14, 5 PM $ 0.000168
-1.38%
$ 168,220 $ 202
May 14, 4 PM $ 0.000171
+4.19%
$ 171,246 $ 159
May 14, 3 PM $ 0.000164
+3.03%
$ 164,367 $ 37
May 14, 2 PM $ 0.000159
-5.38%
$ 159,436 $ 37
May 14, 1 PM $ 0.000173
-2.44%
$ 173,438 $ 40
May 14, 12 PM $ 0.000179
+12.19%
$ 179,138 $ 42
May 14, 11 AM $ 0.000158
-1.46%
$ 157,948 $ 37
May 14, 10 AM $ 0.00016
-8.52%
$ 160,367 $ 37
May 14, 9 AM $ 0.000175
-0.44%
$ 174,813 $ 41
May 14, 8 AM $ 0.000177
+0.55%
$ 177,207 $ 41
May 14, 7 AM $ 0.000175
+4.51%
$ 175,148 $ 63
May 14, 6 AM $ 0.00016
-0.21%
$ 159,640 $ 60
May 14, 5 AM $ 0.000158
-4.51%
$ 157,648 $ 168
May 14, 4 AM $ 0.000165
+3.38%
$ 164,525 $ 168
May 14, 3 AM $ 0.000159
-0.20%
$ 158,502 $ 256
May 14, 2 AM $ 0.000168
-4.45%
$ 168,292 $ 262
May 14, 1 AM $ 0.000175
-0.88%
$ 175,193 $ 262
May 14, 12 AM $ 0.000176
+3.90%
$ 176,417 $ 262
May 13, 11 PM $ 0.000168
+0.13%
$ 167,760 $ 259
May 13, 10 PM $ 0.000168
+6.01%
$ 167,532 $ 259
May 13, 9 PM $ 0.00016
-0.08%
$ 159,600 $ 217
May 13, 8 PM $ 0.00016
-8.03%
$ 159,707 $ 220
May 13, 7 PM $ 0.000173
-0.58%
$ 173,104 $ 223