History of Pepe Historical Data

HOPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000178
-0.42%
$ 178,180 $ 1,618
Mar 25, 11 PM $ 0.000179
-0.64%
$ 178,976 $ 1,456
Mar 25, 10 PM $ 0.00018
-0.06%
$ 180,175 $ 1,414
Mar 25, 9 PM $ 0.00018
+0.85%
$ 180,308 $ 1,408
Mar 25, 8 PM $ 0.000179
-0.26%
$ 178,788 $ 1,417
Mar 25, 7 PM $ 0.000178
-4.07%
$ 178,364 $ 1,416
Mar 25, 6 PM $ 0.000186
+2.28%
$ 186,334 $ 1,425
Mar 25, 5 PM $ 0.000182
+7.72%
$ 182,285 $ 1,421
Mar 25, 4 PM $ 0.000171
-0.25%
$ 171,168 $ 217
Mar 25, 3 PM $ 0.000172
-8.13%
$ 172,029 $ 216
Mar 25, 2 PM $ 0.000188
+0.27%
$ 188,087 $ 237
Mar 25, 1 PM $ 0.000188
+8.52%
$ 187,750 $ 365
Mar 25, 12 PM $ 0.000172
+3.15%
$ 171,989 $ 341
Mar 25, 11 AM $ 0.000167
+0.94%
$ 167,246 $ 217
Mar 25, 10 AM $ 0.000167
-0.12%
$ 167,367 $ 217
Mar 25, 9 AM $ 0.00017
+0.17%
$ 170,191 $ 246
Mar 25, 8 AM $ 0.000172
+7.67%
$ 171,619 $ 247
Mar 25, 7 AM $ 0.00016
-12.26%
$ 159,726 $ 36
Mar 25, 6 AM $ 0.000182
-0.07%
$ 181,975 $ 41
Mar 25, 5 AM $ 0.000184
+7.32%
$ 183,812 $ 41
Mar 25, 4 AM $ 0.000166
+1.28%
$ 165,884 $ 95
Mar 25, 3 AM $ 0.000163
-1.74%
$ 162,702 $ 95
Mar 25, 2 AM $ 0.000162
-1.36%
$ 161,933 $ 94
Mar 25, 1 AM $ 0.000163
-2.01%
$ 162,992 $ 95
Mar 25, 12 AM $ 0.000174
-0.98%
$ 173,837 $ 97
Mar 24, 11 PM $ 0.000174
-3.49%
$ 174,226 $ 97
Mar 24, 10 PM $ 0.00018
-1.53%
$ 179,793 $ 29
Mar 24, 9 PM $ 0.000182
-0.33%
$ 181,710 $ 29
Mar 24, 8 PM $ 0.000183
+3.23%
$ 183,038 $ 29
Mar 24, 7 PM $ 0.000177
-0.24%
$ 177,368 $ 29
Mar 24, 6 PM $ 0.000177
+0.41%
$ 177,350 $ 28
Mar 24, 5 PM $ 0.000176
-1.01%
$ 176,403 $ 28
Mar 24, 4 PM $ 0.000177
+8.71%
$ 177,446 $ 51
Mar 24, 3 PM $ 0.000164
+0.52%
$ 163,548 $ 47
Mar 24, 2 PM $ 0.000163
-0.53%
$ 163,383 $ 456
Mar 24, 1 PM $ 0.000164
-0.27%
$ 164,373 $ 520
Mar 24, 12 PM $ 0.000161
-9.55%
$ 161,394 $ 572
Mar 24, 11 AM $ 0.000181
+4.33%
$ 180,704 $ 680
Mar 24, 10 AM $ 0.000174
+0.37%
$ 173,685 $ 669
Mar 24, 9 AM $ 0.000173
-3.87%
$ 172,550 $ 643
Mar 24, 8 AM $ 0.00018
+0.00%
$ 180,272 $ 239
Mar 24, 7 AM $ 0.000179
+2.57%
$ 178,703 $ 238
Mar 24, 6 AM $ 0.000175
+0.04%
$ 174,640 $ 230
Mar 24, 5 AM $ 0.000174
-0.62%
$ 174,183 $ 282
Mar 24, 4 AM $ 0.000175
-0.53%
$ 175,042 $ 283
Mar 24, 3 AM $ 0.000175
-2.51%
$ 175,301 $ 290
Mar 24, 2 AM $ 0.000179
+6.92%
$ 179,278 $ 291
Mar 24, 1 AM $ 0.000159
-0.89%
$ 159,316 $ 258
Mar 24, 12 AM $ 0.000159
-1.05%
$ 159,238 $ 260
Mar 23, 11 PM $ 0.000171
-2.95%
$ 171,123 $ 296