History of Pepe Historical Data

HOPE Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000167
+5.56%
$ 167,457 $ 221
May 13, 4 PM $ 0.000158
-0.74%
$ 157,715 $ 23
May 13, 3 PM $ 0.000159
-0.33%
$ 158,710 $ 276
May 13, 2 PM $ 0.00016
+0.36%
$ 160,330 $ 276
May 13, 1 PM $ 0.00016
-10.31%
$ 160,238 $ 279
May 13, 12 PM $ 0.00018
-0.62%
$ 179,709 $ 279
May 13, 11 AM $ 0.00018
+3.85%
$ 180,039 $ 278
May 13, 10 AM $ 0.000173
+4.40%
$ 173,366 $ 278
May 13, 9 AM $ 0.000168
+0.80%
$ 168,037 $ 274
May 13, 8 AM $ 0.000167
-0.20%
$ 166,936 $ 274
May 13, 2 AM $ 0.000177
+0.00%
$ 177,303 $ 555
May 13, 1 AM $ 0.000179
+1.06%
$ 178,963 $ 429
May 13, 12 AM $ 0.000177
+5.51%
$ 176,692 $ 425
May 12, 11 PM $ 0.000167
-0.06%
$ 167,476 $ 404
May 12, 10 PM $ 0.000168
+0.03%
$ 167,510 $ 404
May 12, 9 PM $ 0.000167
+0.79%
$ 166,954 $ 400
May 12, 8 PM $ 0.000166
+0.00%
$ 165,653 $ 2,111
May 12, 7 PM $ 0.000166
-0.08%
$ 165,654 $ 2,111
May 12, 6 PM $ 0.000161
+0.81%
$ 160,750 $ 2,097
May 12, 5 PM $ 0.00016
+0.31%
$ 159,570 $ 2,096
May 12, 4 PM $ 0.00016
-4.04%
$ 159,746 $ 2,097
May 12, 3 PM $ 0.000167
+2.96%
$ 166,815 $ 2,114
May 12, 2 PM $ 0.000162
-7.80%
$ 161,780 $ 424
May 12, 1 PM $ 0.000175
-0.52%
$ 175,215 $ 424
May 12, 12 PM $ 0.000176
-0.05%
$ 176,201 $ 427
May 12, 11 AM $ 0.000175
-0.51%
$ 175,473 $ 2,162
May 12, 10 AM $ 0.000177
+8.59%
$ 177,099 $ 2,147
May 12, 9 AM $ 0.000162
-0.32%
$ 162,407 $ 2,128
May 12, 8 AM $ 0.000162
-0.08%
$ 162,380 $ 2,129
May 12, 7 AM $ 0.00017
+0.00%
$ 169,762 $ 2,147
May 12, 6 AM $ 0.000169
-0.02%
$ 169,478 $ 2,166
May 12, 5 AM $ 0.000169
-0.11%
$ 169,194 $ 2,159
May 12, 4 AM $ 0.000169
-0.03%
$ 169,346 $ 2,158
May 12, 3 AM $ 0.000163
-3.27%
$ 162,976 $ 2,141
May 12, 2 AM $ 0.000169
-0.70%
$ 168,662 $ 2,157
May 12, 1 AM $ 0.00017
-14.95%
$ 170,070 $ 1,750
May 12, 12 AM $ 0.000192
+5.81%
$ 192,495 $ 22
May 11, 11 PM $ 0.000182
-0.68%
$ 181,564 $ 71
May 11, 10 PM $ 0.000183
-0.26%
$ 182,714 $ 72
May 11, 9 PM $ 0.000183
-0.41%
$ 182,627 $ 72
May 11, 8 PM $ 0.000185
+2.54%
$ 184,889 $ 72
May 11, 7 PM $ 0.000182
-5.54%
$ 181,766 $ 71
May 11, 6 PM $ 0.000192
+0.00%
$ 192,432 $ 73
May 11, 5 PM $ 0.000192
-0.41%
$ 192,436 $ 73
May 11, 4 PM $ 0.0002
-1.34%
$ 199,509 $ 76
May 11, 3 PM $ 0.000202
+0.38%
$ 202,209 $ 76
May 11, 2 PM $ 0.000201
-0.34%
$ 201,385 $ 76
May 11, 1 PM $ 0.000201
-0.33%
$ 201,088 $ 76
May 11, 12 PM $ 0.000203
-0.02%
$ 203,268 $ 77
May 11, 11 AM $ 0.000202
+0.38%
$ 202,491 $ 527