History of Pepe Historical Data

HOPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000159
-1.05%
$ 159,238 $ 260
Mar 23, 11 PM $ 0.000171
-2.95%
$ 171,123 $ 296
Mar 23, 10 PM $ 0.000177
+0.14%
$ 177,194 $ 857
Mar 23, 9 PM $ 0.000177
+1.63%
$ 177,404 $ 859
Mar 23, 8 PM $ 0.000174
-1.89%
$ 173,941 $ 853
Mar 23, 7 PM $ 0.000173
+0.93%
$ 173,440 $ 850
Mar 23, 6 PM $ 0.000172
-0.22%
$ 171,798 $ 850
Mar 23, 5 PM $ 0.000172
+5.81%
$ 172,277 $ 851
Mar 23, 4 PM $ 0.000161
+1.90%
$ 161,401 $ 266
Mar 23, 3 PM $ 0.000164
-6.20%
$ 164,470 $ 824
Mar 23, 2 PM $ 0.000175
+1.46%
$ 175,165 $ 829
Mar 23, 1 PM $ 0.000172
+2.07%
$ 172,140 $ 828
Mar 23, 12 PM $ 0.000168
-2.89%
$ 168,316 $ 623
Mar 23, 11 AM $ 0.000171
+1.41%
$ 171,077 $ 406
Mar 23, 10 AM $ 0.000166
+1.40%
$ 165,856 $ 298
Mar 23, 9 AM $ 0.000165
-1.35%
$ 164,914 $ 311
Mar 23, 8 AM $ 0.000166
+3.43%
$ 166,427 $ 312
Mar 23, 7 AM $ 0.000161
-2.07%
$ 160,961 $ 308
Mar 23, 6 AM $ 0.000164
+0.32%
$ 164,410 $ 296
Mar 23, 5 AM $ 0.000164
-3.27%
$ 163,741 $ 314
Mar 23, 4 AM $ 0.000172
-0.30%
$ 171,878 $ 263
Mar 23, 3 AM $ 0.000172
+1.68%
$ 172,400 $ 260
Mar 23, 2 AM $ 0.000168
+1.88%
$ 168,399 $ 255
Mar 23, 1 AM $ 0.000166
+1.34%
$ 165,736 $ 257
Mar 23, 12 AM $ 0.000164
+1.34%
$ 163,535 $ 256
Mar 22, 11 PM $ 0.000162
+1.41%
$ 161,668 $ 244
Mar 22, 10 PM $ 0.00016
+1.57%
$ 159,580 $ 234
Mar 22, 9 PM $ 0.000152
-9.21%
$ 151,752 $ 232
Mar 22, 8 PM $ 0.000167
+3.40%
$ 166,872 $ 203
Mar 22, 7 PM $ 0.000161
+0.53%
$ 161,115 $ 194
Mar 22, 6 PM $ 0.000161
+0.04%
$ 160,869 $ 197
Mar 22, 5 PM $ 0.000159
-2.74%
$ 159,351 $ 177
Mar 22, 4 PM $ 0.000164
+0.06%
$ 164,018 $ 192
Mar 22, 3 PM $ 0.000165
-4.79%
$ 165,447 $ 191
Mar 22, 2 PM $ 0.000173
+0.24%
$ 172,625 $ 173
Mar 22, 1 PM $ 0.000173
+1.34%
$ 173,023 $ 173
Mar 22, 12 PM $ 0.00017
-0.01%
$ 169,778 $ 290
Mar 22, 11 AM $ 0.000171
+3.33%
$ 170,526 $ 316
Mar 22, 10 AM $ 0.000163
+0.16%
$ 162,892 $ 337
Mar 22, 9 AM $ 0.000163
+2.84%
$ 163,127 $ 323
Mar 22, 8 AM $ 0.000165
-3.13%
$ 165,114 $ 410
Mar 22, 7 AM $ 0.000171
-0.24%
$ 170,816 $ 412
Mar 22, 6 AM $ 0.000173
+0.54%
$ 172,512 $ 509
Mar 22, 5 AM $ 0.000172
-4.60%
$ 171,566 $ 717
Mar 22, 4 AM $ 0.00018
+2.34%
$ 179,857 $ 308
Mar 22, 3 AM $ 0.000176
+8.17%
$ 175,697 $ 290
Mar 22, 2 AM $ 0.000162
+0.30%
$ 161,982 $ 277
Mar 22, 1 AM $ 0.000162
-8.40%
$ 161,522 $ 285
Mar 22, 12 AM $ 0.000176
-3.05%
$ 176,341 $ 304
Mar 21, 11 PM $ 0.000182
+0.70%
$ 182,207 $ 310