History of Pepe Historical Data

HOPE Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000202
+0.65%
$ 202,391 $ 527
May 11, 9 AM $ 0.000201
-0.53%
$ 201,436 $ 527
May 11, 8 AM $ 0.000202
+5.44%
$ 202,127 $ 526
May 11, 7 AM $ 0.000192
-0.40%
$ 191,696 $ 523
May 11, 6 AM $ 0.000192
-4.86%
$ 192,482 $ 660
May 11, 5 AM $ 0.000203
+7.53%
$ 202,849 $ 209
May 11, 4 AM $ 0.000188
+4.42%
$ 188,420 $ 204
May 11, 3 AM $ 0.00018
+1.34%
$ 180,264 $ 195
May 11, 2 AM $ 0.000176
-13.27%
$ 176,284 $ 358
May 11, 1 AM $ 0.000203
+0.39%
$ 202,680 $ 399
May 11, 12 AM $ 0.000202
-0.33%
$ 201,912 $ 398
May 10, 11 PM $ 0.000203
+0.35%
$ 203,343 $ 401
May 10, 10 PM $ 0.000202
+0.29%
$ 202,092 $ 1,433
May 10, 9 PM $ 0.000201
+0.16%
$ 201,025 $ 1,429
May 10, 8 PM $ 0.000201
+8.38%
$ 200,564 $ 1,423
May 10, 7 PM $ 0.000185
+0.44%
$ 184,850 $ 1,400
May 10, 6 PM $ 0.000184
-3.59%
$ 184,372 $ 1,419
May 10, 5 PM $ 0.000191
+1.23%
$ 191,475 $ 1,384
May 10, 4 PM $ 0.000189
+0.17%
$ 188,837 $ 343
May 10, 3 PM $ 0.000188
+0.41%
$ 188,210 $ 342
May 10, 2 PM $ 0.000188
-3.46%
$ 187,529 $ 343
May 10, 1 PM $ 0.000194
-7.46%
$ 194,296 $ 353
May 10, 12 PM $ 0.00021
-0.34%
$ 210,087 $ 382
May 10, 11 AM $ 0.00021
-0.22%
$ 209,962 $ 821
May 10, 10 AM $ 0.000212
+2.63%
$ 211,629 $ 822
May 10, 9 AM $ 0.000206
+3.69%
$ 206,494 $ 816
May 10, 8 AM $ 0.000199
+0.15%
$ 199,151 $ 802
May 10, 7 AM $ 0.000199
+0.85%
$ 198,731 $ 813
May 10, 6 AM $ 0.000197
+1.14%
$ 197,054 $ 813
May 10, 5 AM $ 0.000195
-0.23%
$ 194,833 $ 420
May 10, 4 AM $ 0.000195
+0.03%
$ 195,285 $ 288
May 10, 3 AM $ 0.000196
-1.03%
$ 195,849 $ 289
May 10, 2 AM $ 0.000197
+0.22%
$ 196,638 $ 146
May 10, 1 AM $ 0.000196
-0.09%
$ 196,205 $ 67
May 10, 12 AM $ 0.000197
-0.07%
$ 196,949 $ 67
May 9, 11 PM $ 0.000197
+0.15%
$ 197,079 $ 755
May 9, 10 PM $ 0.000197
+0.04%
$ 196,816 $ 755
May 9, 9 PM $ 0.000197
+0.10%
$ 196,745 $ 778
May 9, 8 PM $ 0.000197
+3.13%
$ 196,541 $ 778
May 9, 7 PM $ 0.000198
+0.42%
$ 197,817 $ 844
May 9, 6 PM $ 0.000197
+2.79%
$ 197,010 $ 844
May 9, 5 PM $ 0.000192
+0.05%
$ 191,705 $ 129
May 9, 4 PM $ 0.000191
+0.91%
$ 191,253 $ 129
May 9, 3 PM $ 0.00019
+0.39%
$ 190,432 $ 128
May 9, 2 PM $ 0.00019
-4.13%
$ 189,523 $ 128
May 9, 1 PM $ 0.000198
-0.02%
$ 197,696 $ 133
May 9, 12 PM $ 0.000198
+0.04%
$ 197,732 $ 133
May 9, 11 AM $ 0.000198
+0.37%
$ 197,621 $ 1,229
May 9, 10 AM $ 0.000197
+0.22%
$ 196,882 $ 1,228
May 9, 9 AM $ 0.000196
-5.59%
$ 196,489 $ 1,229