History of Pepe Historical Data

HOPE Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0002
-1.60%
$ 200,437 $ 1,967
May 7, 5 AM $ 0.000204
-0.96%
$ 203,697 $ 1,991
May 7, 4 AM $ 0.000206
+1.26%
$ 205,717 $ 1,999
May 7, 3 AM $ 0.000203
-2.18%
$ 202,994 $ 1,796
May 7, 2 AM $ 0.000208
-1.07%
$ 208,470 $ 1,470
May 7, 1 AM $ 0.000211
-0.88%
$ 210,721 $ 1,385
May 7, 12 AM $ 0.00021
+4.21%
$ 210,302 $ 1,370
May 6, 11 PM $ 0.000202
-0.06%
$ 201,659 $ 1,356
May 6, 10 PM $ 0.000202
+3.67%
$ 201,546 $ 1,355
May 6, 9 PM $ 0.000195
-5.98%
$ 194,677 $ 1,341
May 6, 8 PM $ 0.000207
+1.27%
$ 207,063 $ 1,349
May 6, 7 PM $ 0.000204
-3.11%
$ 204,225 $ 1,326
May 6, 6 PM $ 0.000211
-0.48%
$ 210,662 $ 1,348
May 6, 5 PM $ 0.000212
+3.32%
$ 211,960 $ 1,425
May 6, 4 PM $ 0.000204
+1.06%
$ 204,437 $ 1,398
May 6, 3 PM $ 0.000202
-2.75%
$ 202,233 $ 1,396
May 6, 2 PM $ 0.000208
-4.00%
$ 207,725 $ 1,414
May 6, 1 PM $ 0.000215
-0.14%
$ 215,296 $ 1,298
May 6, 12 PM $ 0.000217
-0.92%
$ 216,925 $ 1,316
May 6, 11 AM $ 0.000219
+1.30%
$ 218,527 $ 636
May 6, 10 AM $ 0.000215
-0.58%
$ 215,332 $ 562
May 6, 9 AM $ 0.000217
+2.66%
$ 216,672 $ 384
May 6, 8 AM $ 0.000211
+3.41%
$ 211,169 $ 314
May 6, 7 AM $ 0.000204
+3.04%
$ 204,230 $ 307
May 6, 6 AM $ 0.000199
+0.00%
$ 199,198 $ 149
May 6, 5 AM $ 0.0002
-0.16%
$ 199,740 $ 308
May 6, 4 AM $ 0.000201
+4.63%
$ 200,601 $ 307
May 6, 3 AM $ 0.000194
-0.71%
$ 193,832 $ 305
May 6, 2 AM $ 0.000195
-3.47%
$ 195,295 $ 305
May 6, 1 AM $ 0.000203
-0.41%
$ 202,698 $ 310
May 6, 12 AM $ 0.000204
+2.65%
$ 204,104 $ 273
May 5, 11 PM $ 0.000197
-1.96%
$ 197,467 $ 110
May 5, 10 PM $ 0.000202
-0.24%
$ 202,119 $ 482
May 5, 9 PM $ 0.000203
-0.57%
$ 202,775 $ 482
May 5, 10 AM $ 0.000211
+0.00%
$ 211,371 $ 708
May 4, 4 PM $ 0.000216
+0.00%
$ 216,250 $ 1,597
May 4, 6 AM $ 0.000217
+0.00%
$ 217,456 $ 1,340
May 4, 4 AM $ 0.000219
+0.00%
$ 219,306 $ 1,273
May 4, 3 AM $ 0.000217
+0.75%
$ 217,136 $ 1,199
May 3, 11 PM $ 0.000211
-0.25%
$ 210,905 $ 994
May 3, 11 AM $ 0.000217
+0.00%
$ 217,282 $ 44
May 2, 5 AM $ 0.000217
+0.50%
$ 216,502 $ 596
May 2, 3 AM $ 0.000219
+0.00%
$ 219,037 $ 344
May 2, 2 AM $ 0.000221
+0.00%
$ 220,995 $ 205
May 1, 7 AM $ 0.000221
+0.00%
$ 221,484 $ 636
Apr 30, 7 PM $ 0.000223
-0.24%
$ 223,073 $ 356
Apr 29, 7 PM $ 0.000226
+0.00%
$ 225,822 $ 224
Apr 28, 2 PM $ 0.000224
-0.32%
$ 224,048 $ 238
Apr 28, 1 PM $ 0.000224
+0.47%
$ 223,679 $ 236
Apr 28, 12 PM $ 0.000223
-0.07%
$ 222,946 $ 284