History of Pepe Historical Data

HOPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000168
-3.90%
$ 167,869 $ 754
Mar 19, 10 PM $ 0.000175
+0.59%
$ 174,689 $ 750
Mar 19, 9 PM $ 0.000174
-1.23%
$ 173,665 $ 701
Mar 19, 8 PM $ 0.000176
-0.06%
$ 175,845 $ 702
Mar 19, 7 PM $ 0.000176
+8.40%
$ 175,980 $ 654
Mar 19, 6 PM $ 0.000162
+0.10%
$ 162,449 $ 132
Mar 19, 5 PM $ 0.000163
-1.49%
$ 162,752 $ 132
Mar 19, 4 PM $ 0.000165
-0.40%
$ 165,371 $ 133
Mar 19, 3 PM $ 0.000171
-0.77%
$ 170,690 $ 166
Mar 19, 2 PM $ 0.000171
-4.06%
$ 171,323 $ 135
Mar 19, 1 PM $ 0.000178
-1.15%
$ 178,345 $ 101
Mar 19, 12 PM $ 0.000181
-1.27%
$ 181,078 $ 103
Mar 19, 11 AM $ 0.000185
+1.30%
$ 185,102 $ 105
Mar 19, 10 AM $ 0.000182
+7.23%
$ 182,430 $ 100
Mar 19, 9 AM $ 0.000167
+2.71%
$ 166,568 $ 94
Mar 19, 8 AM $ 0.000162
-8.33%
$ 161,804 $ 102
Mar 19, 7 AM $ 0.000185
-0.77%
$ 184,669 $ 115
Mar 19, 6 AM $ 0.000186
+0.36%
$ 186,074 $ 117
Mar 19, 5 AM $ 0.000185
+5.21%
$ 185,272 $ 145
Mar 19, 4 AM $ 0.000176
+3.43%
$ 176,083 $ 369
Mar 19, 3 AM $ 0.00017
+1.28%
$ 170,299 $ 364
Mar 19, 2 AM $ 0.000169
-8.04%
$ 168,542 $ 368
Mar 19, 1 AM $ 0.000183
+1.46%
$ 182,920 $ 374
Mar 19, 12 AM $ 0.00018
+4.72%
$ 180,255 $ 371
Mar 18, 11 PM $ 0.000172
+2.96%
$ 172,274 $ 361
Mar 18, 10 PM $ 0.000168
-8.61%
$ 167,538 $ 137
Mar 18, 9 PM $ 0.000183
-0.30%
$ 182,683 $ 143
Mar 18, 8 PM $ 0.000183
+9.30%
$ 182,991 $ 142
Mar 18, 7 PM $ 0.000168
-0.96%
$ 167,547 $ 132
Mar 18, 6 PM $ 0.000169
-0.31%
$ 168,903 $ 279
Mar 18, 5 PM $ 0.000169
+0.02%
$ 169,129 $ 279
Mar 18, 4 PM $ 0.000169
+2.32%
$ 169,088 $ 291
Mar 18, 3 PM $ 0.000166
-3.81%
$ 166,458 $ 286
Mar 18, 2 PM $ 0.000173
-1.97%
$ 173,302 $ 295
Mar 18, 1 PM $ 0.000177
+5.45%
$ 176,999 $ 198
Mar 18, 12 PM $ 0.000168
-2.31%
$ 167,923 $ 338
Mar 18, 11 AM $ 0.000172
-2.55%
$ 171,783 $ 339
Mar 18, 10 AM $ 0.000176
-3.71%
$ 176,343 $ 387
Mar 18, 9 AM $ 0.000183
-0.14%
$ 183,088 $ 413
Mar 18, 8 AM $ 0.000183
+4.13%
$ 183,437 $ 426
Mar 18, 7 AM $ 0.000176
-4.44%
$ 176,004 $ 583
Mar 18, 6 AM $ 0.000184
+3.25%
$ 184,388 $ 585
Mar 18, 5 AM $ 0.000179
+0.48%
$ 179,163 $ 138
Mar 18, 4 AM $ 0.000178
-0.96%
$ 178,360 $ 138
Mar 18, 3 AM $ 0.00018
-4.32%
$ 180,145 $ 139
Mar 18, 2 AM $ 0.000188
-3.88%
$ 188,283 $ 151
Mar 18, 1 AM $ 0.000197
+0.87%
$ 196,540 $ 151
Mar 18, 12 AM $ 0.000195
+0.08%
$ 195,086 $ 194
Mar 17, 11 PM $ 0.000195
+3.01%
$ 195,171 $ 208
Mar 17, 10 PM $ 0.000187
+3.72%
$ 186,980 $ 192