History of Pepe Historical Data

HOPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000195
+3.01%
$ 195,171 $ 208
Mar 17, 10 PM $ 0.000187
+3.72%
$ 186,980 $ 192
Mar 17, 9 PM $ 0.000181
-3.59%
$ 180,669 $ 1,688
Mar 17, 8 PM $ 0.000187
-6.20%
$ 187,412 $ 1,700
Mar 17, 7 PM $ 0.0002
-0.10%
$ 199,796 $ 1,708
Mar 17, 6 PM $ 0.0002
+8.64%
$ 199,735 $ 1,727
Mar 17, 5 PM $ 0.000183
-2.59%
$ 183,486 $ 1,722
Mar 17, 4 PM $ 0.000188
-4.80%
$ 188,348 $ 1,709
Mar 17, 3 PM $ 0.000198
-0.64%
$ 197,716 $ 3,304
Mar 17, 2 PM $ 0.000199
+0.88%
$ 199,071 $ 3,304
Mar 17, 1 PM $ 0.000197
+3.39%
$ 197,178 $ 3,916
Mar 17, 12 PM $ 0.000191
+1.54%
$ 190,681 $ 3,893
Mar 17, 11 AM $ 0.000188
+2.97%
$ 187,838 $ 3,803
Mar 17, 10 AM $ 0.000182
-5.37%
$ 182,425 $ 1,547
Mar 17, 9 AM $ 0.000193
-0.61%
$ 192,815 $ 1,549
Mar 17, 8 AM $ 0.000194
-0.07%
$ 194,139 $ 1,470
Mar 17, 7 AM $ 0.000194
-1.07%
$ 194,325 $ 1,230
Mar 17, 6 AM $ 0.000196
+0.06%
$ 196,052 $ 1,010
Mar 17, 5 AM $ 0.000196
+1.09%
$ 195,927 $ 1,034
Mar 17, 4 AM $ 0.000194
+1.64%
$ 193,783 $ 1,032
Mar 17, 3 AM $ 0.000191
-2.21%
$ 190,739 $ 1,018
Mar 17, 2 AM $ 0.000195
-0.27%
$ 195,047 $ 3,198
Mar 17, 1 AM $ 0.000193
+0.10%
$ 193,614 $ 3,195
Mar 17, 12 AM $ 0.000193
-0.22%
$ 193,285 $ 3,170
Mar 16, 11 PM $ 0.000194
-0.80%
$ 193,749 $ 3,150
Mar 16, 10 PM $ 0.000195
-0.08%
$ 195,313 $ 3,140
Mar 16, 9 PM $ 0.000195
+1.19%
$ 195,281 $ 3,246
Mar 16, 8 PM $ 0.000193
+0.17%
$ 192,936 $ 3,252
Mar 16, 7 PM $ 0.000193
-0.40%
$ 192,445 $ 3,211
Mar 16, 6 PM $ 0.000194
+0.91%
$ 193,547 $ 3,256
Mar 16, 5 PM $ 0.000192
+2.22%
$ 191,861 $ 2,945
Mar 16, 4 PM $ 0.000187
+2.97%
$ 187,272 $ 2,713
Mar 16, 3 PM $ 0.000181
+0.43%
$ 181,185 $ 2,259
Mar 16, 2 PM $ 0.00018
-3.07%
$ 180,479 $ 780
Mar 16, 1 PM $ 0.00019
+4.84%
$ 196,433 $ 356
Mar 16, 12 PM $ 0.000182
-1.87%
$ 181,514 $ 229
Mar 16, 11 AM $ 0.000185
-0.28%
$ 184,978 $ 232
Mar 16, 10 AM $ 0.000185
+0.23%
$ 185,001 $ 769
Mar 16, 9 AM $ 0.000184
+0.80%
$ 184,377 $ 776
Mar 16, 8 AM $ 0.000183
-2.95%
$ 183,432 $ 774
Mar 16, 7 AM $ 0.000192
-2.23%
$ 191,809 $ 791
Mar 16, 6 AM $ 0.000194
-0.13%
$ 194,062 $ 788
Mar 16, 5 AM $ 0.000194
+1.97%
$ 194,216 $ 787
Mar 16, 4 AM $ 0.00019
+4.75%
$ 190,469 $ 719
Mar 16, 3 AM $ 0.000181
+2.40%
$ 181,359 $ 689
Mar 16, 2 AM $ 0.000177
+1.85%
$ 176,978 $ 703
Mar 16, 1 AM $ 0.000174
-8.25%
$ 173,527 $ 635
Mar 16, 12 AM $ 0.000189
+0.27%
$ 189,015 $ 635
Mar 15, 11 PM $ 0.000193
+9.86%
$ 192,833 $ 142
Mar 15, 10 PM $ 0.000173
-2.82%
$ 173,430 $ 394