History of Pepe Historical Data

HOPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000223
-4.03%
$ 223,082 $ 282
Apr 28, 10 AM $ 0.000232
-0.50%
$ 232,449 $ 838
Apr 28, 9 AM $ 0.000241
+0.11%
$ 241,066 $ 856
Apr 28, 8 AM $ 0.000241
+0.61%
$ 240,985 $ 848
Apr 28, 7 AM $ 0.00024
+8.87%
$ 239,602 $ 844
Apr 28, 6 AM $ 0.00022
-2.53%
$ 220,276 $ 821
Apr 28, 5 AM $ 0.000226
+2.22%
$ 226,001 $ 898
Apr 28, 4 AM $ 0.000222
+0.32%
$ 222,189 $ 351
Apr 28, 3 AM $ 0.000224
-0.06%
$ 224,261 $ 896
Apr 28, 2 AM $ 0.000225
-1.30%
$ 225,183 $ 900
Apr 28, 1 AM $ 0.000228
+1.32%
$ 228,021 $ 926
Apr 28, 12 AM $ 0.000233
-1.12%
$ 233,270 $ 950
Apr 27, 11 PM $ 0.000232
+0.10%
$ 231,551 $ 932
Apr 27, 10 PM $ 0.000231
-1.46%
$ 231,415 $ 933
Apr 27, 9 PM $ 0.000235
+0.01%
$ 234,816 $ 1,180
Apr 27, 8 PM $ 0.000235
+3.61%
$ 234,563 $ 1,176
Apr 27, 7 PM $ 0.000226
+3.10%
$ 225,834 $ 1,164
Apr 27, 6 PM $ 0.000219
-0.19%
$ 218,961 $ 1,153
Apr 27, 5 PM $ 0.00022
-2.33%
$ 219,655 $ 1,202
Apr 27, 4 PM $ 0.000225
-0.99%
$ 224,884 $ 1,262
Apr 27, 3 PM $ 0.000227
-3.65%
$ 227,240 $ 1,744
Apr 27, 2 PM $ 0.000235
-0.68%
$ 235,384 $ 1,912
Apr 27, 1 PM $ 0.000236
-0.70%
$ 236,425 $ 1,689
Apr 27, 12 PM $ 0.000238
-0.32%
$ 238,258 $ 1,942
Apr 27, 11 AM $ 0.000238
-0.15%
$ 237,900 $ 1,939
Apr 27, 10 AM $ 0.000239
-0.23%
$ 238,561 $ 2,090
Apr 27, 9 AM $ 0.000239
+0.20%
$ 239,452 $ 2,247
Apr 27, 8 AM $ 0.000239
+0.15%
$ 238,641 $ 2,241
Apr 27, 7 AM $ 0.000238
-0.23%
$ 238,242 $ 2,242
Apr 27, 6 AM $ 0.000239
+1.49%
$ 238,790 $ 2,262
Apr 27, 5 AM $ 0.000237
-2.12%
$ 236,944 $ 2,264
Apr 27, 4 AM $ 0.000242
-2.99%
$ 242,101 $ 2,395
Apr 27, 3 AM $ 0.00025
+0.79%
$ 249,548 $ 2,420
Apr 27, 2 AM $ 0.000248
+1.23%
$ 247,590 $ 2,565
Apr 27, 1 AM $ 0.000243
+3.63%
$ 243,445 $ 2,586
Apr 27, 12 AM $ 0.000235
-0.12%
$ 235,008 $ 2,339
Apr 26, 11 PM $ 0.000235
-2.63%
$ 235,388 $ 2,341
Apr 26, 10 PM $ 0.000242
+3.33%
$ 241,705 $ 2,360
Apr 26, 9 PM $ 0.00023
-2.72%
$ 229,651 $ 2,338
Apr 26, 8 PM $ 0.000236
+0.97%
$ 236,178 $ 2,344
Apr 26, 7 PM $ 0.000234
-0.64%
$ 233,872 $ 2,294
Apr 26, 6 PM $ 0.000235
-0.36%
$ 235,416 $ 2,301
Apr 26, 5 PM $ 0.000237
-1.24%
$ 237,018 $ 2,260
Apr 26, 4 PM $ 0.00024
+0.10%
$ 239,959 $ 2,215
Apr 26, 3 PM $ 0.000239
+2.03%
$ 239,256 $ 1,794
Apr 26, 2 PM $ 0.000234
+1.87%
$ 234,479 $ 1,559
Apr 26, 1 PM $ 0.00023
+0.72%
$ 230,168 $ 1,511
Apr 26, 12 PM $ 0.000228
-0.25%
$ 228,353 $ 1,149
Apr 26, 11 AM $ 0.000228
-0.40%
$ 227,784 $ 907
Apr 26, 10 AM $ 0.000229
-0.33%
$ 228,781 $ 914