History of Pepe Historical Data

HOPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000231
+0.53%
$ 231,083 $ 720
Apr 26, 8 AM $ 0.00023
+0.80%
$ 230,325 $ 827
Apr 26, 7 AM $ 0.000228
+1.13%
$ 228,098 $ 822
Apr 26, 6 AM $ 0.000233
-2.23%
$ 232,845 $ 831
Apr 26, 5 AM $ 0.000238
+2.47%
$ 237,699 $ 815
Apr 26, 4 AM $ 0.000232
+0.18%
$ 231,979 $ 700
Apr 26, 3 AM $ 0.000232
-1.09%
$ 231,795 $ 702
Apr 26, 2 AM $ 0.000234
-0.56%
$ 234,377 $ 598
Apr 26, 1 AM $ 0.000236
-0.30%
$ 235,699 $ 578
Apr 26, 12 AM $ 0.000237
+5.34%
$ 236,638 $ 471
Apr 25, 11 PM $ 0.000225
-0.11%
$ 225,458 $ 184
Apr 25, 10 PM $ 0.000226
-5.78%
$ 225,575 $ 184
Apr 25, 9 PM $ 0.000239
-5.72%
$ 239,400 $ 428
Apr 25, 8 PM $ 0.000255
+1.49%
$ 254,769 $ 452
Apr 25, 7 PM $ 0.000251
-0.03%
$ 250,977 $ 442
Apr 25, 6 PM $ 0.000251
-0.62%
$ 250,760 $ 291
Apr 25, 5 PM $ 0.00025
-0.16%
$ 249,887 $ 290
Apr 25, 4 PM $ 0.00025
-0.76%
$ 250,333 $ 292
Apr 25, 3 PM $ 0.000253
+0.01%
$ 252,770 $ 295
Apr 25, 2 PM $ 0.000251
-0.13%
$ 251,343 $ 294
Apr 25, 1 PM $ 0.000252
+0.34%
$ 251,573 $ 292
Apr 25, 12 PM $ 0.00025
-0.09%
$ 249,926 $ 291
Apr 25, 11 AM $ 0.000251
-0.55%
$ 250,981 $ 289
Apr 25, 10 AM $ 0.000251
-0.81%
$ 251,234 $ 252
Apr 25, 9 AM $ 0.000253
+5.54%
$ 253,292 $ 1,541
Apr 25, 8 AM $ 0.000238
+0.02%
$ 237,852 $ 1,531
Apr 25, 7 AM $ 0.000238
-1.00%
$ 237,811 $ 1,531
Apr 25, 6 AM $ 0.000239
-0.03%
$ 239,019 $ 260
Apr 25, 5 AM $ 0.000239
-0.30%
$ 238,770 $ 1,521
Apr 25, 4 AM $ 0.000239
+0.08%
$ 239,428 $ 1,521
Apr 25, 3 AM $ 0.000229
-1.05%
$ 229,350 $ 1,553
Apr 25, 2 AM $ 0.000231
-4.08%
$ 230,859 $ 1,551
Apr 25, 1 AM $ 0.000241
+0.00%
$ 240,574 $ 1,563
Apr 25, 12 AM $ 0.000241
-0.21%
$ 240,819 $ 1,563
Apr 24, 11 PM $ 0.000251
+2.72%
$ 250,570 $ 1,601
Apr 24, 10 PM $ 0.000244
+0.63%
$ 243,937 $ 1,594
Apr 24, 9 PM $ 0.000242
+3.55%
$ 242,262 $ 623
Apr 24, 8 PM $ 0.000234
+2.14%
$ 233,764 $ 531
Apr 24, 7 PM $ 0.000229
+0.35%
$ 228,646 $ 583
Apr 24, 6 PM $ 0.000227
-2.13%
$ 227,497 $ 584
Apr 24, 5 PM $ 0.000232
+2.54%
$ 232,294 $ 682
Apr 24, 4 PM $ 0.000227
-0.12%
$ 227,191 $ 165
Apr 24, 3 PM $ 0.000227
-0.24%
$ 227,030 $ 165
Apr 24, 2 PM $ 0.000228
-1.49%
$ 227,538 $ 165
Apr 24, 1 PM $ 0.00023
-0.46%
$ 230,258 $ 168
Apr 24, 12 PM $ 0.000232
-0.14%
$ 232,104 $ 169
Apr 24, 11 AM $ 0.000233
+1.55%
$ 232,618 $ 168
Apr 24, 10 AM $ 0.000229
-0.63%
$ 228,737 $ 1,667
Apr 24, 9 AM $ 0.000231
-2.68%
$ 230,881 $ 1,669
Apr 24, 8 AM $ 0.00024
-0.18%
$ 239,565 $ 1,675