History of Pepe Historical Data

HOPE Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000191
+0.91%
$ 191,253 $ 129
May 9, 3 PM $ 0.00019
+0.39%
$ 190,432 $ 128
May 9, 2 PM $ 0.00019
-4.13%
$ 189,523 $ 128
May 9, 1 PM $ 0.000198
-0.02%
$ 197,696 $ 133
May 9, 12 PM $ 0.000198
+0.04%
$ 197,732 $ 133
May 9, 11 AM $ 0.000198
+0.37%
$ 197,621 $ 1,229
May 9, 10 AM $ 0.000197
+0.22%
$ 196,882 $ 1,228
May 9, 9 AM $ 0.000196
-5.59%
$ 196,489 $ 1,229
May 9, 8 AM $ 0.000206
+3.51%
$ 206,407 $ 1,232
May 9, 7 AM $ 0.000199
-0.12%
$ 199,389 $ 1,285
May 9, 6 AM $ 0.0002
+2.70%
$ 199,632 $ 1,284
May 9, 5 AM $ 0.000194
+0.96%
$ 194,391 $ 169
May 9, 4 AM $ 0.000193
+0.80%
$ 193,003 $ 169
May 9, 3 AM $ 0.000191
-0.27%
$ 191,396 $ 168
May 9, 2 AM $ 0.000192
-7.20%
$ 191,759 $ 1,241
May 9, 1 AM $ 0.000207
-1.83%
$ 206,706 $ 1,251
May 9, 12 AM $ 0.00021
+10.35%
$ 210,077 $ 1,252
May 8, 11 PM $ 0.00019
-3.21%
$ 190,339 $ 1,237
May 8, 10 PM $ 0.000197
-0.04%
$ 196,652 $ 1,243
May 8, 9 PM $ 0.000197
+5.86%
$ 196,740 $ 1,190
May 8, 8 PM $ 0.000186
-5.58%
$ 185,938 $ 934
May 8, 7 PM $ 0.000197
-0.11%
$ 196,763 $ 1,013
May 8, 6 PM $ 0.000197
+5.15%
$ 197,028 $ 974
May 8, 5 PM $ 0.000188
+0.72%
$ 187,582 $ 145
May 8, 4 PM $ 0.000186
+0.50%
$ 185,943 $ 143
May 8, 3 PM $ 0.000186
-8.25%
$ 185,843 $ 144
May 8, 2 PM $ 0.000203
-0.02%
$ 202,843 $ 157
May 8, 1 PM $ 0.000203
+9.28%
$ 202,605 $ 209
May 8, 12 PM $ 0.000186
-0.24%
$ 186,147 $ 1,579
May 8, 11 AM $ 0.000187
-0.21%
$ 186,632 $ 1,579
May 8, 10 AM $ 0.000188
-0.55%
$ 187,606 $ 1,731
May 8, 9 AM $ 0.000192
-1.84%
$ 191,550 $ 1,827
May 8, 8 AM $ 0.000199
+2.02%
$ 198,657 $ 1,833
May 8, 7 AM $ 0.000195
-1.62%
$ 194,821 $ 1,825
May 8, 6 AM $ 0.000198
+2.83%
$ 198,015 $ 390
May 8, 5 AM $ 0.000193
+0.40%
$ 192,609 $ 417
May 8, 4 AM $ 0.000192
-0.91%
$ 192,103 $ 416
May 8, 3 AM $ 0.000194
+0.03%
$ 193,980 $ 492
May 8, 2 AM $ 0.000192
-7.52%
$ 191,629 $ 662
May 8, 1 AM $ 0.000207
-0.07%
$ 207,191 $ 776
May 8, 12 AM $ 0.000207
+0.57%
$ 207,166 $ 776
May 7, 11 PM $ 0.000206
-0.59%
$ 205,690 $ 1,728
May 7, 10 PM $ 0.000206
+8.88%
$ 206,235 $ 1,729
May 7, 9 PM $ 0.000189
-3.19%
$ 189,490 $ 1,668
May 7, 8 PM $ 0.000196
+0.39%
$ 195,867 $ 1,717
May 7, 7 PM $ 0.000197
-0.01%
$ 196,701 $ 1,720
May 7, 6 PM $ 0.000198
+0.61%
$ 197,735 $ 1,727
May 7, 5 PM $ 0.000195
+0.52%
$ 194,967 $ 1,659
May 7, 4 PM $ 0.000194
-8.80%
$ 193,613 $ 1,664
May 7, 3 PM $ 0.000212
+0.20%
$ 212,470 $ 1,723