History of Pepe Historical Data

HOPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000171
-5.27%
$ 171,374 $ 151
Mar 13, 9 PM $ 0.000181
+0.07%
$ 180,909 $ 151
Mar 13, 8 PM $ 0.000181
-0.89%
$ 180,784 $ 214
Mar 13, 7 PM $ 0.000182
-0.11%
$ 182,398 $ 206
Mar 13, 6 PM $ 0.000183
-2.50%
$ 182,593 $ 196
Mar 13, 5 PM $ 0.000187
-0.45%
$ 187,390 $ 72
Mar 13, 4 PM $ 0.000188
+7.21%
$ 188,266 $ 71
Mar 13, 3 PM $ 0.000176
-2.19%
$ 175,641 $ 68
Mar 13, 2 PM $ 0.00018
-0.67%
$ 179,692 $ 70
Mar 13, 1 PM $ 0.000181
+4.28%
$ 180,876 $ 69
Mar 13, 12 PM $ 0.000173
+2.62%
$ 172,745 $ 66
Mar 13, 11 AM $ 0.000168
-0.53%
$ 168,386 $ 65
Mar 13, 10 AM $ 0.000169
-4.45%
$ 169,481 $ 113
Mar 13, 9 AM $ 0.000177
-5.59%
$ 177,349 $ 125
Mar 13, 8 AM $ 0.000188
+0.84%
$ 187,589 $ 125
Mar 13, 7 AM $ 0.000186
+12.15%
$ 186,045 $ 112
Mar 13, 6 AM $ 0.000166
-7.37%
$ 165,896 $ 112
Mar 13, 5 AM $ 0.000179
-4.57%
$ 179,099 $ 125
Mar 13, 4 AM $ 0.000188
+0.36%
$ 187,672 $ 125
Mar 13, 3 AM $ 0.000187
+1.74%
$ 186,941 $ 123
Mar 13, 2 AM $ 0.000184
-0.95%
$ 183,828 $ 125
Mar 13, 1 AM $ 0.000186
+9.08%
$ 185,797 $ 1,113
Mar 13, 12 AM $ 0.00017
+1.58%
$ 170,391 $ 1,103
Mar 12, 11 PM $ 0.000168
-5.75%
$ 167,738 $ 1,137
Mar 12, 10 PM $ 0.000178
-3.71%
$ 177,986 $ 1,146
Mar 12, 9 PM $ 0.000185
+4.66%
$ 184,839 $ 1,152
Mar 12, 8 PM $ 0.000176
-6.92%
$ 176,355 $ 1,142
Mar 12, 7 PM $ 0.00019
+0.19%
$ 189,523 $ 276
Mar 12, 6 PM $ 0.000189
+4.07%
$ 189,086 $ 276
Mar 12, 5 PM $ 0.000179
+3.65%
$ 178,955 $ 271
Mar 12, 4 PM $ 0.00017
-3.89%
$ 170,352 $ 140
Mar 12, 3 PM $ 0.000188
-0.04%
$ 187,713 $ 149
Mar 12, 2 PM $ 0.000188
-2.72%
$ 187,866 $ 171
Mar 12, 1 PM $ 0.000178
+0.64%
$ 177,924 $ 113
Mar 12, 12 PM $ 0.000175
-0.43%
$ 174,761 $ 109
Mar 12, 11 AM $ 0.000173
-3.65%
$ 172,634 $ 108
Mar 12, 10 AM $ 0.000177
-6.87%
$ 177,107 $ 61
Mar 12, 9 AM $ 0.000191
+0.01%
$ 191,358 $ 63
Mar 12, 8 AM $ 0.000191
+0.79%
$ 191,315 $ 129
Mar 12, 7 AM $ 0.00019
+6.30%
$ 189,886 $ 125
Mar 12, 6 AM $ 0.000179
+3.20%
$ 178,612 $ 120
Mar 12, 5 AM $ 0.000173
-1.63%
$ 173,039 $ 118
Mar 12, 4 AM $ 0.000176
-5.07%
$ 175,985 $ 1,308
Mar 12, 3 AM $ 0.000185
-0.66%
$ 185,448 $ 1,431
Mar 12, 2 AM $ 0.000187
+1.59%
$ 186,723 $ 1,435
Mar 12, 1 AM $ 0.000184
+1.48%
$ 183,753 $ 1,426
Mar 12, 12 AM $ 0.000181
-0.53%
$ 181,078 $ 1,429
Mar 11, 11 PM $ 0.000182
-4.45%
$ 182,091 $ 1,390
Mar 11, 10 PM $ 0.00019
-0.06%
$ 190,277 $ 211
Mar 11, 9 PM $ 0.00019
+0.46%
$ 190,369 $ 209