History of Pepe Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000513
-11.19%
$ 475,302 $ 8,101
Apr 21 $ 0.000575
+23.34%
$ 575,186 $ 16,077
Apr 14 $ 0.000548
+0.00%
$ 437,014 $ 54
Apr 7 $ 0.000408
+0.00%
$ 557,017 $ 236
Mar 31 $ 0.000477
-2.68%
$ 421,830 $ 5,459
Mar 24 $ 0.000643
-11.39%
$ 515,522 $ 2,429
Mar 17 $ 0.000738
-8.11%
$ -- $ 7,558
Mar 10 $ 0.000812
+1.60%
$ -- $ 11,186
Mar 3 $ 0.0013
+18.82%
$ -- $ 19,071
Feb 24 $ 0.000799
+30.98%
$ -- $ 23,253
Feb 17 $ 0.000561
-7.75%
$ -- $ 21,565
Feb 10 $ 0.000672
+28.23%
$ 607,473 $ 72,709
Feb 3 $ 0.000513
-22.77%
$ 519,201 $ 32,223
Jan 27 $ 0.00072
-9.27%
$ 719,692 $ 55,118
Jan 20 $ 0.000857
+4.96%
$ 836,457 $ 117,476
Jan 13 $ 0.000904
-23.94%
$ 815,819 $ 106,708
Jan 6 $ 0.00118
-27.10%
$ 1.19 million $ 99,217
Dec 30 $ 0.00152
+15.26%
$ 1.64 million $ 162,138
Dec 23 $ 0.00148
+17.56%
$ 1.32 million $ 213,849
Dec 16 $ 0.00129
-29.22%
$ 1.26 million $ 121,979
Dec 9 $ 0.00188
+2.08%
$ 1.84 million $ 297,264
Dec 2 $ 0.00201
+2.72%
$ 1.85 million $ 481,001
Nov 25 $ 0.00196
+46.27%
$ 1.96 million $ 396,940
Nov 18 $ 0.00141
+10.45%
$ 1.3 million $ 393,932
Nov 11 $ 0.00181
-44.90%
$ 1.27 million $ 654,148
Nov 4 $ 0.004
+51.16%
$ 3.29 million $ 433,948
Oct 28 $ 0.00264
-39.19%
$ 2.64 million $ 493,081
Oct 21 $ 0.00408
-11.27%
$ 4.36 million $ 877,568
Oct 14 $ 0.00458
-14.58%
$ 4.58 million $ 1.51 million
Oct 7 $ 0.00514
+68.90%
$ 5.36 million $ 881,578
Sep 30 $ 0.00337
+35.01%
$ 3.04 million $ 705,905
Sep 23 $ 0.00319
+97.70%
$ 2.49 million $ 1.6 million
Sep 16 $ 0.00179
+163.91%
$ 1.61 million $ 518,549
Sep 9 $ 0.000633
-6.17%
$ 679,156 $ 227,856
Sep 2 $ 0.00076
+37.90%
$ 674,893 $ 557,547
Download