History of Pepe Historical Data

HOPE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000269
+9.15%
$ 269,076 $ 11,021
Apr 22, 4 AM $ 0.000247
-3.81%
$ 246,703 $ 10,277
Apr 22, 3 AM $ 0.000257
+1.63%
$ 256,531 $ 10,312
Apr 22, 2 AM $ 0.000249
-0.86%
$ 249,085 $ 10,061
Apr 22, 1 AM $ 0.000248
-2.56%
$ 248,127 $ 10,097
Apr 22, 12 AM $ 0.000255
+0.25%
$ 254,918 $ 10,094
Apr 21, 11 PM $ 0.000253
+1.18%
$ 253,479 $ 10,073
Apr 21, 10 PM $ 0.000251
-0.17%
$ 250,533 $ 10,073
Apr 21, 9 PM $ 0.000251
-0.46%
$ 250,942 $ 10,134
Apr 21, 8 PM $ 0.000253
+0.63%
$ 252,757 $ 11,432
Apr 21, 7 PM $ 0.000252
+0.10%
$ 251,639 $ 11,425
Apr 21, 6 PM $ 0.000251
-0.11%
$ 250,950 $ 11,385
Apr 21, 5 PM $ 0.000253
-0.67%
$ 252,653 $ 11,376
Apr 21, 4 PM $ 0.000254
-0.85%
$ 254,436 $ 11,579
Apr 21, 3 PM $ 0.000257
+0.05%
$ 257,186 $ 11,714
Apr 21, 2 PM $ 0.000257
-0.37%
$ 257,246 $ 12,587
Apr 21, 1 PM $ 0.000258
+6.21%
$ 258,316 $ 11,987
Apr 21, 12 PM $ 0.000244
-0.68%
$ 243,587 $ 6,218
Apr 21, 11 AM $ 0.000242
+1.09%
$ 242,061 $ 6,365
Apr 21, 10 AM $ 0.000239
+5.23%
$ 239,153 $ 6,261
Apr 21, 9 AM $ 0.000227
+1.95%
$ 227,001 $ 4,597
Apr 21, 8 AM $ 0.000223
-0.14%
$ 222,666 $ 4,867
Apr 21, 7 AM $ 0.000224
-0.17%
$ 223,688 $ 4,906
Apr 21, 6 AM $ 0.000224
+0.10%
$ 224,070 $ 5,021
Apr 21, 5 AM $ 0.000224
+0.47%
$ 223,588 $ 4,964
Apr 21, 4 AM $ 0.000224
+0.33%
$ 223,916 $ 1,783
Apr 21, 3 AM $ 0.000221
+0.23%
$ 221,498 $ 5,091
Apr 21, 2 AM $ 0.000221
-0.20%
$ 221,426 $ 5,080
Apr 21, 1 AM $ 0.000222
-0.05%
$ 221,569 $ 5,082
Apr 21, 12 AM $ 0.000218
-0.81%
$ 218,175 $ 5,056
Apr 20, 11 PM $ 0.00022
-0.13%
$ 219,852 $ 5,073
Apr 20, 10 PM $ 0.000221
-0.51%
$ 220,942 $ 5,081
Apr 20, 9 PM $ 0.000223
-0.13%
$ 222,631 $ 4,953
Apr 20, 8 PM $ 0.000226
+1.32%
$ 225,976 $ 4,851
Apr 20, 7 PM $ 0.000223
+1.77%
$ 223,005 $ 4,378
Apr 20, 6 PM $ 0.000219
-1.39%
$ 218,782 $ 4,378
Apr 20, 5 PM $ 0.000224
+2.17%
$ 223,665 $ 4,423
Apr 20, 4 PM $ 0.00022
-1.06%
$ 219,991 $ 4,429
Apr 20, 3 PM $ 0.000223
+2.23%
$ 222,922 $ 4,003
Apr 20, 2 PM $ 0.000219
+1.70%
$ 219,174 $ 3,312
Apr 20, 1 PM $ 0.000214
-0.52%
$ 214,121 $ 2,582
Apr 20, 12 PM $ 0.000217
+2.58%
$ 217,133 $ 2,601
Apr 20, 11 AM $ 0.000213
-2.31%
$ 212,853 $ 2,441
Apr 20, 10 AM $ 0.000214
+0.58%
$ 214,240 $ 2,333
Apr 20, 9 AM $ 0.000214
+1.96%
$ 214,433 $ 2,191
Apr 20, 8 AM $ 0.000211
+0.19%
$ 210,590 $ 2,387
Apr 20, 7 AM $ 0.000209
+1.28%
$ 209,013 $ 2,484
Apr 20, 6 AM $ 0.000205
-0.37%
$ 205,010 $ 2,345
Apr 20, 5 AM $ 0.000206
-1.53%
$ 205,641 $ 2,276
Apr 20, 4 AM $ 0.000211
-1.06%
$ 210,914 $ 2,105