History of Pepe Historical Data

HOPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000171
+0.62%
$ 171,160 $ 613
Mar 9, 9 PM $ 0.00017
-1.80%
$ 170,100 $ 424
Mar 9, 8 PM $ 0.000173
+0.05%
$ 173,288 $ 425
Mar 9, 7 PM $ 0.000173
-1.49%
$ 173,254 $ 304
Mar 9, 6 PM $ 0.000174
+4.26%
$ 174,048 $ 139
Mar 9, 5 PM $ 0.000166
+1.51%
$ 165,924 $ 52
Mar 9, 4 PM $ 0.000163
-4.92%
$ 163,432 $ 51
Mar 9, 3 PM $ 0.000172
-0.54%
$ 171,905 $ 52
Mar 9, 2 PM $ 0.000171
+5.54%
$ 171,243 $ 53
Mar 9, 1 PM $ 0.000163
-0.62%
$ 163,477 $ 50
Mar 9, 12 PM $ 0.000164
+0.68%
$ 164,488 $ 51
Mar 9, 11 AM $ 0.000163
-0.56%
$ 163,349 $ 520
Mar 9, 10 AM $ 0.000165
-5.21%
$ 164,598 $ 520
Mar 9, 9 AM $ 0.000173
+3.27%
$ 173,369 $ 501
Mar 9, 8 AM $ 0.000163
+0.45%
$ 162,944 $ 500
Mar 9, 7 AM $ 0.000168
-0.20%
$ 168,179 $ 499
Mar 9, 6 AM $ 0.000169
+0.40%
$ 168,546 $ 512
Mar 9, 5 AM $ 0.000167
+0.22%
$ 167,189 $ 45
Mar 9, 4 AM $ 0.000167
+0.78%
$ 166,611 $ 44
Mar 9, 3 AM $ 0.000166
+1.72%
$ 165,655 $ 44
Mar 9, 2 AM $ 0.000165
-0.77%
$ 165,377 $ 499
Mar 9, 1 AM $ 0.000167
+0.37%
$ 166,600 $ 501
Mar 9, 12 AM $ 0.000166
+2.22%
$ 165,836 $ 600
Mar 8, 11 PM $ 0.000163
-0.09%
$ 162,569 $ 598
Mar 8, 10 PM $ 0.000163
-0.08%
$ 162,820 $ 598
Mar 8, 9 PM $ 0.000163
+1.59%
$ 163,073 $ 582
Mar 8, 8 PM $ 0.00016
-0.16%
$ 160,467 $ 215
Mar 8, 7 PM $ 0.000159
-0.04%
$ 159,128 $ 199
Mar 8, 6 PM $ 0.00016
+1.87%
$ 160,115 $ 205
Mar 8, 5 PM $ 0.000158
-1.35%
$ 157,860 $ 205
Mar 8, 4 PM $ 0.00016
-0.66%
$ 160,289 $ 206
Mar 8, 3 PM $ 0.000162
-0.05%
$ 161,675 $ 209
Mar 8, 2 PM $ 0.000161
-6.50%
$ 161,238 $ 211
Mar 8, 1 PM $ 0.000172
-0.29%
$ 171,964 $ 288
Mar 8, 12 PM $ 0.000172
+6.89%
$ 172,287 $ 288
Mar 8, 11 AM $ 0.000161
+0.19%
$ 161,177 $ 268
Mar 8, 10 AM $ 0.000161
-3.86%
$ 160,530 $ 272
Mar 8, 9 AM $ 0.00017
-0.21%
$ 170,351 $ 288
Mar 8, 8 AM $ 0.00017
-1.47%
$ 169,952 $ 286
Mar 8, 7 AM $ 0.000172
+0.38%
$ 171,949 $ 288
Mar 8, 6 AM $ 0.000171
+8.42%
$ 171,123 $ 264
Mar 8, 5 AM $ 0.000159
-0.20%
$ 158,523 $ 254
Mar 8, 4 AM $ 0.000159
+1.89%
$ 159,067 $ 254
Mar 8, 3 AM $ 0.000157
-0.83%
$ 156,777 $ 250
Mar 8, 2 AM $ 0.000159
-5.82%
$ 158,941 $ 270
Mar 8, 1 AM $ 0.000169
-3.44%
$ 168,763 $ 296
Mar 8, 12 AM $ 0.000175
-1.91%
$ 174,833 $ 1,468
Mar 7, 11 PM $ 0.000178
+0.74%
$ 178,269 $ 1,473
Mar 7, 10 PM $ 0.000178
+5.18%
$ 177,582 $ 1,471
Mar 7, 9 PM $ 0.000165
+2.89%
$ 164,953 $ 1,447