History of Pepe Historical Data

HOPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000208
+0.96%
$ 207,941 $ 2,139
Apr 20, 2 AM $ 0.000209
+1.73%
$ 209,468 $ 2,135
Apr 20, 1 AM $ 0.000206
-1.97%
$ 205,681 $ 2,133
Apr 20, 12 AM $ 0.00021
+0.82%
$ 209,809 $ 2,152
Apr 19, 11 PM $ 0.000208
-0.10%
$ 208,040 $ 2,271
Apr 19, 10 PM $ 0.000208
-2.63%
$ 208,187 $ 2,393
Apr 19, 9 PM $ 0.000214
+0.55%
$ 213,524 $ 2,412
Apr 19, 8 PM $ 0.000213
+0.95%
$ 212,692 $ 2,421
Apr 19, 7 PM $ 0.000211
-0.22%
$ 210,618 $ 1,685
Apr 19, 6 PM $ 0.000211
-0.38%
$ 211,084 $ 1,616
Apr 19, 5 PM $ 0.000211
-1.80%
$ 210,618 $ 1,615
Apr 19, 4 PM $ 0.000215
+2.44%
$ 215,186 $ 1,561
Apr 19, 3 PM $ 0.000211
+0.01%
$ 210,689 $ 1,753
Apr 19, 2 PM $ 0.000211
-2.10%
$ 211,126 $ 1,751
Apr 19, 1 PM $ 0.000211
-0.25%
$ 210,719 $ 1,751
Apr 19, 12 PM $ 0.000212
-2.20%
$ 212,306 $ 1,680
Apr 19, 11 AM $ 0.000217
+1.59%
$ 216,552 $ 1,487
Apr 19, 10 AM $ 0.000213
-2.96%
$ 213,096 $ 1,487
Apr 19, 9 AM $ 0.000215
+0.51%
$ 215,170 $ 1,490
Apr 19, 8 AM $ 0.000214
+0.94%
$ 213,815 $ 1,504
Apr 19, 7 AM $ 0.00021
-1.01%
$ 210,297 $ 150
Apr 19, 6 AM $ 0.000214
-0.82%
$ 213,646 $ 1,164
Apr 19, 5 AM $ 0.000216
+0.30%
$ 215,773 $ 1,164
Apr 19, 4 AM $ 0.000216
-2.79%
$ 216,465 $ 1,165
Apr 19, 3 AM $ 0.000219
+3.01%
$ 219,157 $ 1,222
Apr 19, 2 AM $ 0.000212
-3.70%
$ 212,186 $ 1,221
Apr 19, 1 AM $ 0.00022
+3.98%
$ 220,223 $ 1,229
Apr 19, 12 AM $ 0.000217
-1.34%
$ 216,677 $ 1,179
Apr 18, 11 PM $ 0.000222
+0.05%
$ 221,593 $ 1,185
Apr 18, 10 PM $ 0.000222
+1.06%
$ 221,514 $ 1,135
Apr 18, 9 PM $ 0.000219
-3.46%
$ 219,168 $ 800
Apr 18, 8 PM $ 0.000223
-2.85%
$ 222,685 $ 580
Apr 18, 7 PM $ 0.000229
+8.50%
$ 228,751 $ 583
Apr 18, 6 PM $ 0.00021
-0.48%
$ 210,247 $ 603
Apr 18, 5 PM $ 0.00021
+1.22%
$ 210,111 $ 627
Apr 18, 4 PM $ 0.000217
+6.86%
$ 216,843 $ 631
Apr 18, 3 PM $ 0.000211
-1.00%
$ 211,298 $ 1,021
Apr 18, 2 PM $ 0.000215
-3.85%
$ 215,252 $ 1,025
Apr 18, 1 PM $ 0.000226
+0.73%
$ 226,308 $ 1,711
Apr 18, 12 PM $ 0.000224
+2.30%
$ 224,223 $ 1,755
Apr 18, 11 AM $ 0.000219
-0.55%
$ 219,307 $ 1,763
Apr 18, 10 AM $ 0.000221
+1.29%
$ 220,552 $ 1,793
Apr 18, 9 AM $ 0.000218
+0.90%
$ 217,721 $ 1,870
Apr 18, 8 AM $ 0.000216
-4.48%
$ 215,768 $ 1,872
Apr 18, 7 AM $ 0.000226
-3.55%
$ 225,992 $ 1,733
Apr 18, 6 AM $ 0.000234
+6.65%
$ 234,339 $ 1,721
Apr 18, 5 AM $ 0.00022
-3.48%
$ 219,751 $ 1,718
Apr 18, 4 AM $ 0.000228
+5.11%
$ 227,601 $ 469
Apr 18, 3 AM $ 0.000216
-0.35%
$ 216,213 $ 437
Apr 18, 2 AM $ 0.000217
-9.51%
$ 216,913 $ 449