History of Pepe Historical Data

HOPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000227
-0.24%
$ 227,030 $ 165
Apr 24, 2 PM $ 0.000228
-1.49%
$ 227,538 $ 165
Apr 24, 1 PM $ 0.00023
-0.46%
$ 230,258 $ 168
Apr 24, 12 PM $ 0.000232
-0.14%
$ 232,104 $ 169
Apr 24, 11 AM $ 0.000233
+1.55%
$ 232,618 $ 168
Apr 24, 10 AM $ 0.000229
-0.63%
$ 228,737 $ 1,667
Apr 24, 9 AM $ 0.000231
-2.68%
$ 230,881 $ 1,669
Apr 24, 8 AM $ 0.00024
-0.18%
$ 239,565 $ 1,675
Apr 24, 7 AM $ 0.000248
+0.15%
$ 247,810 $ 1,681
Apr 24, 6 AM $ 0.000248
+4.24%
$ 247,507 $ 1,673
Apr 24, 5 AM $ 0.000236
+2.05%
$ 236,166 $ 1,724
Apr 24, 4 AM $ 0.000231
-2.10%
$ 231,352 $ 1,687
Apr 24, 3 AM $ 0.000236
-4.40%
$ 236,145 $ 1,687
Apr 24, 2 AM $ 0.000247
+0.28%
$ 246,742 $ 1,617
Apr 24, 1 AM $ 0.000246
-0.75%
$ 246,152 $ 1,618
Apr 24, 12 AM $ 0.000247
+5.38%
$ 246,907 $ 1,619
Apr 23, 11 PM $ 0.000237
+0.11%
$ 237,063 $ 1,610
Apr 23, 10 PM $ 0.000237
+3.43%
$ 237,094 $ 1,606
Apr 23, 9 PM $ 0.000235
+0.33%
$ 235,081 $ 1,534
Apr 23, 8 PM $ 0.000234
+3.97%
$ 234,405 $ 1,575
Apr 23, 7 PM $ 0.000224
-0.85%
$ 224,020 $ 1,815
Apr 23, 6 PM $ 0.000226
-3.51%
$ 225,711 $ 1,959
Apr 23, 5 PM $ 0.000235
-2.85%
$ 235,046 $ 1,979
Apr 23, 4 PM $ 0.000243
-1.01%
$ 242,530 $ 1,723
Apr 23, 3 PM $ 0.000244
-0.05%
$ 244,392 $ 2,513
Apr 23, 2 PM $ 0.000244
-0.03%
$ 243,507 $ 2,509
Apr 23, 1 PM $ 0.000244
-0.39%
$ 243,810 $ 2,624
Apr 23, 12 PM $ 0.000243
+0.45%
$ 243,477 $ 2,617
Apr 23, 11 AM $ 0.000241
+3.14%
$ 240,983 $ 2,481
Apr 23, 10 AM $ 0.000233
-2.83%
$ 233,241 $ 2,552
Apr 23, 9 AM $ 0.00024
-4.66%
$ 240,065 $ 2,588
Apr 23, 8 AM $ 0.000252
+2.16%
$ 251,729 $ 2,596
Apr 23, 7 AM $ 0.000245
+0.51%
$ 245,215 $ 2,655
Apr 23, 6 AM $ 0.000244
+0.07%
$ 244,040 $ 2,651
Apr 23, 5 AM $ 0.000245
-2.52%
$ 245,036 $ 3,606
Apr 23, 4 AM $ 0.000251
-0.94%
$ 251,470 $ 2,861
Apr 23, 3 AM $ 0.000255
-0.64%
$ 254,850 $ 2,879
Apr 23, 2 AM $ 0.000259
+2.01%
$ 259,354 $ 2,871
Apr 23, 1 AM $ 0.000254
-0.69%
$ 253,935 $ 2,838
Apr 23, 12 AM $ 0.000255
-2.13%
$ 255,251 $ 2,883
Apr 22, 11 PM $ 0.000261
+0.09%
$ 260,803 $ 2,893
Apr 22, 10 PM $ 0.000261
+0.77%
$ 260,572 $ 2,902
Apr 22, 9 PM $ 0.000258
-0.06%
$ 258,177 $ 2,952
Apr 22, 8 PM $ 0.00026
+0.46%
$ 260,310 $ 2,909
Apr 22, 7 PM $ 0.000261
+1.53%
$ 260,869 $ 2,698
Apr 22, 6 PM $ 0.000257
+0.48%
$ 256,931 $ 2,593
Apr 22, 5 PM $ 0.000255
+2.23%
$ 254,930 $ 2,607
Apr 22, 4 PM $ 0.000251
-2.15%
$ 250,960 $ 2,688
Apr 22, 3 PM $ 0.000259
-0.71%
$ 259,102 $ 2,790
Apr 22, 2 PM $ 0.000261
-1.43%
$ 260,961 $ 8,229