History of Pepe Historical Data

HOPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00024
-0.23%
$ 239,863 $ 435
Apr 18, 12 AM $ 0.000241
+2.34%
$ 240,682 $ 596
Apr 17, 11 PM $ 0.000235
+0.07%
$ 234,992 $ 2,059
Apr 17, 10 PM $ 0.000235
+7.90%
$ 235,243 $ 2,061
Apr 17, 9 PM $ 0.00022
-0.20%
$ 219,803 $ 2,024
Apr 17, 8 PM $ 0.00022
-1.16%
$ 220,207 $ 2,025
Apr 17, 7 PM $ 0.000223
+0.08%
$ 222,750 $ 2,031
Apr 17, 6 PM $ 0.000223
-2.48%
$ 222,634 $ 2,002
Apr 17, 5 PM $ 0.000228
+4.39%
$ 228,257 $ 1,823
Apr 17, 4 PM $ 0.000219
-2.38%
$ 218,513 $ 1,798
Apr 17, 3 PM $ 0.000224
-0.98%
$ 223,862 $ 1,812
Apr 17, 2 PM $ 0.000226
-0.67%
$ 226,199 $ 1,683
Apr 17, 1 PM $ 0.000228
+4.60%
$ 227,629 $ 1,421
Apr 17, 12 PM $ 0.000217
+0.83%
$ 217,086 $ 890
Apr 17, 11 AM $ 0.000216
-1.67%
$ 215,550 $ 830
Apr 17, 10 AM $ 0.000219
-0.61%
$ 219,415 $ 889
Apr 17, 9 AM $ 0.000221
+5.02%
$ 220,852 $ 939
Apr 17, 8 AM $ 0.00021
+1.05%
$ 210,441 $ 842
Apr 17, 7 AM $ 0.000209
-4.16%
$ 208,527 $ 672
Apr 17, 6 AM $ 0.000217
+1.08%
$ 216,725 $ 679
Apr 17, 5 AM $ 0.000215
-1.05%
$ 214,632 $ 677
Apr 17, 4 AM $ 0.000217
-1.51%
$ 216,944 $ 601
Apr 17, 3 AM $ 0.00022
+2.71%
$ 220,474 $ 619
Apr 17, 2 AM $ 0.000215
-3.69%
$ 214,694 $ 612
Apr 17, 1 AM $ 0.000224
-1.49%
$ 223,527 $ 266
Apr 17, 12 AM $ 0.000227
+0.00%
$ 226,906 $ 121
Apr 16, 11 PM $ 0.000227
-0.27%
$ 227,080 $ 121
Apr 16, 10 PM $ 0.000227
+0.22%
$ 227,069 $ 121
Apr 16, 9 PM $ 0.000226
+5.13%
$ 226,163 $ 120
Apr 16, 8 PM $ 0.000215
+5.97%
$ 215,168 $ 113
Apr 16, 7 PM $ 0.000203
+0.15%
$ 203,142 $ 108
Apr 16, 6 PM $ 0.000212
-5.07%
$ 211,993 $ 118
Apr 16, 5 PM $ 0.000223
+1.45%
$ 222,753 $ 163
Apr 16, 4 PM $ 0.00022
+0.02%
$ 219,753 $ 174
Apr 16, 3 PM $ 0.00022
+0.28%
$ 219,609 $ 372
Apr 16, 2 PM $ 0.000219
+10.96%
$ 218,603 $ 367
Apr 16, 1 PM $ 0.000197
-0.86%
$ 197,326 $ 354
Apr 16, 12 PM $ 0.000199
-3.87%
$ 199,321 $ 356
Apr 16, 11 AM $ 0.000208
-0.15%
$ 207,709 $ 363
Apr 16, 10 AM $ 0.000208
-5.31%
$ 208,144 $ 364
Apr 16, 9 AM $ 0.00022
-0.73%
$ 219,929 $ 296
Apr 16, 8 AM $ 0.000221
-0.17%
$ 221,318 $ 211
Apr 16, 7 AM $ 0.000215
+6.87%
$ 214,647 $ 206
Apr 16, 6 AM $ 0.000201
+0.04%
$ 200,570 $ 157
Apr 16, 5 AM $ 0.000202
-0.85%
$ 201,673 $ 158
Apr 16, 4 AM $ 0.000202
-1.02%
$ 202,138 $ 125
Apr 16, 3 AM $ 0.000204
-5.23%
$ 203,699 $ 127
Apr 16, 2 AM $ 0.000215
+4.86%
$ 214,697 $ 128
Apr 16, 1 AM $ 0.000204
-5.47%
$ 204,323 $ 112
Apr 16, 12 AM $ 0.000216
+0.21%
$ 215,725 $ 110