History of Pepe Historical Data

HOPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000165
+2.89%
$ 164,953 $ 1,447
Mar 7, 8 PM $ 0.00016
-4.07%
$ 159,792 $ 1,456
Mar 7, 7 PM $ 0.000167
+0.24%
$ 166,597 $ 1,461
Mar 7, 6 PM $ 0.000166
-0.07%
$ 166,314 $ 484
Mar 7, 5 PM $ 0.000166
-4.38%
$ 166,457 $ 376
Mar 7, 4 PM $ 0.000175
+0.49%
$ 174,561 $ 381
Mar 7, 3 PM $ 0.000174
+2.97%
$ 173,724 $ 381
Mar 7, 2 PM $ 0.000169
+7.73%
$ 168,559 $ 377
Mar 7, 1 PM $ 0.000155
-11.29%
$ 155,233 $ 108
Mar 7, 12 PM $ 0.000175
+0.23%
$ 174,943 $ 129
Mar 7, 11 AM $ 0.000174
-0.55%
$ 174,407 $ 129
Mar 7, 10 AM $ 0.000176
+0.17%
$ 175,642 $ 129
Mar 7, 9 AM $ 0.000175
+8.40%
$ 174,554 $ 128
Mar 7, 8 AM $ 0.000157
+1.10%
$ 156,879 $ 116
Mar 7, 7 AM $ 0.000156
+0.11%
$ 155,522 $ 115
Mar 7, 6 AM $ 0.000156
+0.41%
$ 155,579 $ 287
Mar 7, 5 AM $ 0.000155
+0.30%
$ 155,111 $ 287
Mar 7, 4 AM $ 0.000155
-2.59%
$ 154,757 $ 287
Mar 7, 3 AM $ 0.000159
-1.20%
$ 158,848 $ 289
Mar 7, 2 AM $ 0.000164
-3.50%
$ 164,292 $ 289
Mar 7, 1 AM $ 0.00017
+4.33%
$ 170,498 $ 286
Mar 7, 12 AM $ 0.000163
+3.14%
$ 163,425 $ 97
Mar 6, 11 PM $ 0.000158
-0.12%
$ 158,457 $ 94
Mar 6, 10 PM $ 0.000159
+0.68%
$ 158,578 $ 108
Mar 6, 9 PM $ 0.000158
-3.89%
$ 157,502 $ 287
Mar 6, 8 PM $ 0.000164
+0.19%
$ 163,813 $ 291
Mar 6, 7 PM $ 0.000164
-0.05%
$ 163,690 $ 268
Mar 6, 6 PM $ 0.000164
+0.23%
$ 163,641 $ 256
Mar 6, 5 PM $ 0.000161
+1.81%
$ 161,085 $ 176
Mar 6, 4 PM $ 0.000158
-8.34%
$ 158,210 $ 238
Mar 6, 3 PM $ 0.000173
-1.44%
$ 172,613 $ 254
Mar 6, 2 PM $ 0.000175
+2.87%
$ 175,351 $ 265
Mar 6, 1 PM $ 0.000171
+1.68%
$ 170,534 $ 231
Mar 6, 12 PM $ 0.000167
+0.03%
$ 167,329 $ 166
Mar 6, 11 AM $ 0.000167
-0.43%
$ 167,386 $ 167
Mar 6, 10 AM $ 0.000168
-0.65%
$ 168,068 $ 168
Mar 6, 9 AM $ 0.000169
-0.84%
$ 169,204 $ 169
Mar 6, 8 AM $ 0.000171
+0.84%
$ 170,619 $ 168
Mar 6, 7 AM $ 0.000168
-0.39%
$ 168,284 $ 167
Mar 6, 6 AM $ 0.000169
-3.30%
$ 168,878 $ 165
Mar 6, 5 AM $ 0.000175
-3.69%
$ 174,723 $ 176
Mar 6, 4 AM $ 0.000181
-1.66%
$ 181,412 $ 179
Mar 6, 3 AM $ 0.000184
+0.53%
$ 184,484 $ 1,625
Mar 6, 2 AM $ 0.000184
+0.55%
$ 183,509 $ 1,624
Mar 6, 1 AM $ 0.000182
+10.19%
$ 182,417 $ 1,623
Mar 6, 12 AM $ 0.000166
-5.60%
$ 165,564 $ 1,608
Mar 5, 11 PM $ 0.000176
-0.75%
$ 176,332 $ 1,617
Mar 5, 10 PM $ 0.000178
-5.13%
$ 177,665 $ 1,618
Mar 5, 9 PM $ 0.000187
+9.01%
$ 187,398 $ 1,617
Mar 5, 8 PM $ 0.000172
-2.59%
$ 171,935 $ 1,623