History of Pepe Historical Data

HOPE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000187
+9.01%
$ 187,398 $ 1,617
Mar 5, 8 PM $ 0.000172
-2.59%
$ 171,935 $ 1,623
Mar 5, 7 PM $ 0.000177
-3.54%
$ 176,507 $ 1,623
Mar 5, 6 PM $ 0.000183
+2.96%
$ 182,918 $ 1,506
Mar 5, 5 PM $ 0.000178
-0.22%
$ 177,684 $ 1,503
Mar 5, 4 PM $ 0.000178
+1.95%
$ 178,030 $ 1,507
Mar 5, 3 PM $ 0.000175
-1.13%
$ 174,505 $ 52
Mar 5, 2 PM $ 0.000175
-0.87%
$ 175,429 $ 43
Mar 5, 1 PM $ 0.000177
+2.06%
$ 177,007 $ 30
Mar 5, 12 PM $ 0.000174
-0.12%
$ 173,887 $ 39
Mar 5, 11 AM $ 0.000174
+6.25%
$ 173,828 $ 39
Mar 5, 10 AM $ 0.000164
+1.88%
$ 163,560 $ 37
Mar 5, 9 AM $ 0.000161
-4.32%
$ 160,721 $ 37
Mar 5, 8 AM $ 0.000168
-3.28%
$ 167,867 $ 54
Mar 5, 7 AM $ 0.000174
-1.82%
$ 173,705 $ 54
Mar 5, 6 AM $ 0.000177
-1.70%
$ 176,882 $ 55
Mar 5, 5 AM $ 0.00018
+0.17%
$ 180,028 $ 56
Mar 5, 4 AM $ 0.00018
+8.99%
$ 179,669 $ 55
Mar 5, 3 AM $ 0.000165
-0.64%
$ 165,207 $ 52
Mar 5, 2 AM $ 0.000166
-5.73%
$ 166,350 $ 53
Mar 5, 1 AM $ 0.000177
-0.69%
$ 176,926 $ 127
Mar 5, 12 AM $ 0.000178
-0.05%
$ 178,050 $ 127
Mar 4, 11 PM $ 0.000178
-0.04%
$ 178,008 $ 127
Mar 4, 10 PM $ 0.000178
+4.13%
$ 178,310 $ 127
Mar 4, 9 PM $ 0.000171
-1.45%
$ 171,216 $ 126
Mar 4, 8 PM $ 0.000174
+4.29%
$ 173,736 $ 119
Mar 4, 7 PM $ 0.000163
-4.43%
$ 163,239 $ 107
Mar 4, 6 PM $ 0.000171
+0.11%
$ 170,610 $ 96
Mar 4, 5 PM $ 0.000164
-0.21%
$ 164,040 $ 95
Mar 4, 4 PM $ 0.000164
+0.50%
$ -- $ 88
Mar 4, 12 PM $ 0.000158
+0.01%
$ 158,112 $ 146
Mar 4, 11 AM $ 0.00016
+2.42%
$ 159,690 $ 151
Mar 4, 9 AM $ 0.000158
-11.40%
$ 157,687 $ 106
Mar 4, 8 AM $ 0.000173
+12.39%
$ 172,691 $ 139
Mar 4, 7 AM $ 0.000152
-9.64%
$ 152,206 $ 118
Mar 4, 6 AM $ 0.000168
+0.17%
$ 168,411 $ 101
Mar 4, 5 AM $ 0.000166
-0.93%
$ 166,093 $ 198
Mar 4, 4 AM $ 0.000164
+0.03%
$ 164,259 $ 197
Mar 4, 3 AM $ 0.000164
-0.53%
$ 164,472 $ 198
Mar 4, 2 AM $ 0.000165
-0.83%
$ 164,739 $ 198
Mar 4, 1 AM $ 0.000166
+7.67%
$ 166,073 $ 200
Mar 4, 12 AM $ 0.000154
-0.08%
$ 154,370 $ 186
Mar 3, 11 PM $ 0.000155
+0.24%
$ 155,055 $ 2,267
Mar 3, 10 PM $ 0.000154
+0.24%
$ 154,080 $ 2,266
Mar 3, 9 PM $ 0.000154
-0.55%
$ 153,977 $ 2,266
Mar 3, 8 PM $ 0.000154
-0.47%
$ 154,475 $ 2,266
Mar 3, 7 PM $ 0.000161
-0.65%
$ 160,990 $ 2,274
Mar 3, 6 PM $ 0.000162
-2.44%
$ 162,038 $ 2,276
Mar 3, 5 PM $ 0.000166
+6.85%
$ 166,094 $ 2,190
Mar 3, 4 PM $ 0.000155
+1.70%
$ 155,447 $ 2,178