History of Pepe Historical Data

HOPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000177
+7.15%
$ 177,065 $ 526
Apr 9, 4 PM $ 0.000167
+0.00%
$ 166,909 $ 54
Apr 9, 3 PM $ 0.000167
+1.75%
$ 166,805 $ 48
Apr 9, 2 PM $ 0.000164
+1.92%
$ 164,149 $ 47
Apr 9, 1 PM $ 0.000162
-0.27%
$ 161,995 $ 70
Apr 9, 12 PM $ 0.000164
-3.40%
$ 164,252 $ 334
Apr 9, 11 AM $ 0.00017
+3.62%
$ 169,987 $ 334
Apr 9, 10 AM $ 0.000164
+0.40%
$ 163,761 $ 69
Apr 9, 9 AM $ 0.000163
+0.78%
$ 163,207 $ 70
Apr 9, 8 AM $ 0.000163
-0.27%
$ 163,281 $ 283
Apr 9, 7 AM $ 0.000163
+0.28%
$ 162,965 $ 283
Apr 9, 6 AM $ 0.000163
+0.39%
$ 163,250 $ 283
Apr 9, 5 AM $ 0.000162
-0.74%
$ 162,185 $ 306
Apr 9, 4 AM $ 0.000166
-3.93%
$ 165,612 $ 335
Apr 9, 3 AM $ 0.000172
-0.11%
$ 172,001 $ 339
Apr 9, 2 AM $ 0.000172
+0.55%
$ 172,093 $ 339
Apr 9, 1 AM $ 0.00017
-1.20%
$ 170,078 $ 276
Apr 9, 12 AM $ 0.000173
-0.46%
$ 172,690 $ 276
Apr 8, 11 PM $ 0.000173
+5.79%
$ 173,218 $ 343
Apr 8, 10 PM $ 0.000164
-0.52%
$ 163,603 $ 371
Apr 8, 9 PM $ 0.000164
-0.15%
$ 164,467 $ 389
Apr 8, 8 PM $ 0.000165
-5.92%
$ 164,631 $ 396
Apr 8, 7 PM $ 0.000175
-4.64%
$ 174,925 $ 397
Apr 8, 6 PM $ 0.000184
-3.26%
$ 183,720 $ 410
Apr 8, 5 PM $ 0.000189
-1.87%
$ 189,287 $ 411
Apr 8, 4 PM $ 0.000192
-0.14%
$ 191,962 $ 438
Apr 8, 3 PM $ 0.000191
+7.26%
$ 191,183 $ 466
Apr 8, 2 PM $ 0.000178
-0.47%
$ 178,424 $ 457
Apr 8, 1 PM $ 0.00018
+1.66%
$ 179,502 $ 431
Apr 8, 12 PM $ 0.000177
+1.66%
$ 176,549 $ 123
Apr 8, 11 AM $ 0.000174
+1.30%
$ 173,858 $ 139
Apr 8, 10 AM $ 0.000172
+0.08%
$ 172,138 $ 438
Apr 8, 9 AM $ 0.000172
-1.77%
$ 172,464 $ 438
Apr 8, 8 AM $ 0.000175
+0.43%
$ 175,496 $ 441
Apr 8, 7 AM $ 0.000175
-2.42%
$ 174,674 $ 440
Apr 8, 6 AM $ 0.000179
+1.34%
$ 178,849 $ 442
Apr 8, 5 AM $ 0.000178
+0.30%
$ 178,291 $ 417
Apr 8, 4 AM $ 0.000183
-3.54%
$ 182,720 $ 392
Apr 8, 3 AM $ 0.000188
+1.02%
$ 188,451 $ 391
Apr 8, 2 AM $ 0.000187
+0.08%
$ 186,514 $ 391
Apr 8, 1 AM $ 0.000186
+2.27%
$ 186,181 $ 388
Apr 8, 12 AM $ 0.000182
-1.98%
$ 182,134 $ 388
Apr 7, 11 PM $ 0.000186
+3.57%
$ 186,282 $ 331
Apr 7, 10 PM $ 0.00018
+3.58%
$ 179,703 $ 326
Apr 7, 9 PM $ 0.000173
-2.06%
$ 172,616 $ 294
Apr 7, 8 PM $ 0.000177
+1.39%
$ 176,670 $ 67
Apr 7, 7 PM $ 0.000174
+0.18%
$ 173,753 $ 65
Apr 7, 6 PM $ 0.000165
+5.75%
$ 165,154 $ 716
Apr 7, 5 PM $ 0.000155
-0.66%
$ 155,355 $ 1,465
Apr 7, 4 PM $ 0.000156
+0.55%
$ 156,174 $ 1,465