History of Pepe Historical Data

HOPE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000165
-6.36%
$ 164,741 $ 4,627
Feb 27, 3 PM $ 0.000175
+0.82%
$ 175,385 $ 4,711
Feb 27, 2 PM $ 0.000174
+3.73%
$ 174,277 $ 4,709
Feb 27, 1 PM $ 0.000168
+0.18%
$ 167,981 $ 4,703
Feb 27, 12 PM $ 0.000167
+0.01%
$ 167,390 $ 4,703
Feb 27, 11 AM $ 0.000167
-4.19%
$ 167,354 $ 4,113
Feb 27, 10 AM $ 0.000175
+5.09%
$ 174,678 $ 4,136
Feb 27, 9 AM $ 0.000167
-0.54%
$ 167,016 $ 4,279
Feb 27, 8 AM $ 0.000168
+0.78%
$ 168,316 $ 4,294
Feb 27, 7 AM $ 0.000167
-0.88%
$ 167,001 $ 4,563
Feb 27, 6 AM $ 0.000168
-0.75%
$ 168,436 $ 5,020
Feb 27, 5 AM $ 0.000179
+0.21%
$ 178,902 $ 5,109
Feb 27, 4 AM $ 0.000183
-2.31%
$ 182,759 $ 5,241
Feb 27, 3 AM $ 0.000187
-1.33%
$ 186,959 $ 1,839
Feb 27, 2 AM $ 0.000189
+0.72%
$ 189,335 $ 1,855
Feb 27, 1 AM $ 0.000188
+0.06%
$ 187,702 $ 1,777
Feb 27, 12 AM $ 0.000188
-0.53%
$ 187,586 $ 1,781
Feb 26, 11 PM $ 0.000188
+0.32%
$ 188,045 $ 1,782
Feb 26, 10 PM $ 0.000187
+0.07%
$ 187,278 $ 1,782
Feb 26, 9 PM $ 0.000188
+0.72%
$ 187,562 $ 1,788
Feb 26, 8 PM $ 0.000187
-0.01%
$ 186,972 $ 1,788
Feb 26, 7 PM $ 0.000187
+1.78%
$ 187,333 $ 1,787
Feb 26, 6 PM $ 0.000183
-0.93%
$ 183,351 $ 1,735
Feb 26, 5 PM $ 0.000186
-1.99%
$ 185,601 $ 1,779
Feb 26, 4 PM $ 0.00019
+0.22%
$ 190,458 $ 1,823
Feb 26, 3 PM $ 0.00019
-1.42%
$ 189,952 $ 1,808
Feb 26, 2 PM $ 0.000185
+6.40%
$ 184,591 $ 1,728
Feb 26, 1 PM $ 0.000174
+0.09%
$ 173,776 $ 5,426
Feb 26, 12 PM $ 0.000173
-0.35%
$ 173,479 $ 5,421
Feb 26, 11 AM $ 0.000175
-1.10%
$ 175,066 $ 5,395
Feb 26, 10 AM $ 0.000177
-9.64%
$ 177,174 $ 5,412
Feb 26, 9 AM $ 0.00019
+0.64%
$ 189,514 $ 5,410
Feb 26, 8 AM $ 0.000188
+0.84%
$ 188,391 $ 5,367
Feb 26, 7 AM $ 0.000187
+1.98%
$ 186,838 $ 5,280
Feb 26, 6 AM $ 0.000183
+3.30%
$ 183,431 $ 1,599
Feb 26, 5 AM $ 0.00018
+0.05%
$ 180,022 $ 1,334
Feb 26, 4 AM $ 0.00018
+0.30%
$ 180,290 $ 1,321
Feb 26, 3 AM $ 0.000182
+12.30%
$ 181,523 $ 700
Feb 26, 2 AM $ 0.000161
-1.45%
$ 161,076 $ 251
Feb 26, 1 AM $ 0.000163
-0.45%
$ 163,336 $ 253
Feb 26, 12 AM $ 0.000164
+1.67%
$ 163,872 $ 239
Feb 25, 11 PM $ 0.000163
+0.24%
$ 162,897 $ 144
Feb 25, 10 PM $ 0.000163
+0.48%
$ 162,765 $ 144
Feb 25, 9 PM $ 0.000161
+1.18%
$ 160,522 $ 198
Feb 25, 8 PM $ 0.000159
+0.95%
$ 158,848 $ 224
Feb 25, 7 PM $ 0.000157
-7.16%
$ 157,326 $ 220
Feb 25, 6 PM $ 0.000175
-0.43%
$ 174,536 $ 244
Feb 25, 5 PM $ 0.000175
+0.62%
$ 175,135 $ 244
Feb 25, 4 PM $ 0.000174
+1.87%
$ 173,799 $ 243
Feb 25, 3 PM $ 0.000171
+1.01%
$ 170,741 $ 239