History of Pepe Historical Data

HOPE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000174
+1.87%
$ 173,799 $ 243
Feb 25, 3 PM $ 0.000171
+1.01%
$ 170,741 $ 239
Feb 25, 2 PM $ 0.000169
+2.69%
$ 168,223 $ 235
Feb 25, 1 PM $ 0.000165
+0.92%
$ 164,523 $ 134
Feb 25, 12 PM $ 0.000163
+0.90%
$ 162,953 $ 132
Feb 25, 11 AM $ 0.000161
+7.73%
$ 160,950 $ 129
Feb 25, 10 AM $ 0.000149
+0.51%
$ 149,450 $ 123
Feb 25, 9 AM $ 0.000149
+0.26%
$ 148,760 $ 133
Feb 25, 8 AM $ 0.000148
+1.79%
$ 148,071 $ 132
Feb 25, 7 AM $ 0.000145
-1.35%
$ 145,471 $ 131
Feb 25, 6 AM $ 0.000147
+0.30%
$ 147,414 $ 132
Feb 25, 5 AM $ 0.000147
+0.00%
$ 147,220 $ 132
Feb 25, 4 AM $ 0.000147
-3.74%
$ 147,103 $ 209
Feb 25, 3 AM $ 0.000155
+2.42%
$ 155,349 $ 207
Feb 25, 2 AM $ 0.000152
+0.71%
$ 151,675 $ 204
Feb 25, 1 AM $ 0.00015
-2.72%
$ 150,256 $ 326
Feb 25, 12 AM $ 0.000154
-0.21%
$ 153,919 $ 329
Feb 24, 11 PM $ 0.000154
+0.92%
$ 153,951 $ 318
Feb 24, 10 PM $ 0.000151
+1.00%
$ 150,693 $ 315
Feb 24, 9 PM $ 0.000149
+0.52%
$ 148,988 $ 313
Feb 24, 8 PM $ 0.000149
+0.59%
$ 149,143 $ 186
Feb 24, 7 PM $ 0.000148
-0.17%
$ 148,018 $ 189
Feb 24, 6 PM $ 0.000148
-1.57%
$ 148,074 $ 194
Feb 24, 5 PM $ 0.00015
+2.06%
$ 150,091 $ 195
Feb 24, 4 PM $ 0.000146
-1.21%
$ 145,993 $ 375
Feb 24, 3 PM $ 0.000147
+1.21%
$ 146,639 $ 387
Feb 24, 2 PM $ 0.000144
-1.77%
$ 144,168 $ 305
Feb 24, 1 PM $ 0.000144
-1.05%
$ 144,425 $ 295
Feb 24, 12 PM $ 0.000145
+0.28%
$ 144,868 $ 306
Feb 24, 11 AM $ 0.000144
+0.31%
$ 144,469 $ 310
Feb 24, 10 AM $ 0.000144
-2.25%
$ 144,020 $ 308
Feb 24, 9 AM $ 0.000147
-0.11%
$ 147,154 $ 310
Feb 24, 8 AM $ 0.000147
+0.05%
$ 147,316 $ 309
Feb 24, 7 AM $ 0.000147
+7.33%
$ 147,316 $ 321
Feb 24, 6 AM $ 0.000136
+1.77%
$ 136,064 $ 294
Feb 24, 5 AM $ 0.000134
-0.24%
$ 133,736 $ 294
Feb 24, 4 AM $ 0.000135
+0.13%
$ 134,532 $ 278
Feb 24, 3 AM $ 0.000134
-4.84%
$ 134,362 $ 229
Feb 24, 2 AM $ 0.000141
-2.28%
$ 141,211 $ 241
Feb 24, 1 AM $ 0.000145
+3.29%
$ 144,518 $ 242
Feb 24, 12 AM $ 0.00014
+1.75%
$ 139,903 $ 612
Feb 23, 11 PM $ 0.000138
-0.22%
$ 137,581 $ 610
Feb 23, 10 PM $ 0.000138
-2.20%
$ 137,896 $ 610
Feb 23, 9 PM $ 0.000141
+1.50%
$ 141,009 $ 693
Feb 23, 8 PM $ 0.000139
-3.88%
$ 138,919 $ 696
Feb 23, 7 PM $ 0.000145
+0.32%
$ 144,531 $ 712
Feb 23, 6 PM $ 0.000144
+3.98%
$ 144,239 $ 677
Feb 23, 5 PM $ 0.000139
-8.34%
$ 138,726 $ 664
Feb 23, 4 PM $ 0.000152
-1.16%
$ 151,911 $ 470
Feb 23, 3 PM $ 0.000158
-0.26%
$ 158,450 $ 192