History of Pepe Historical Data

HOPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000156
+1.80%
$ 156,457 $ 1,461
Apr 7, 2 PM $ 0.000154
-11.35%
$ 153,847 $ 4,548
Apr 7, 1 PM $ 0.000172
+0.75%
$ 171,860 $ 4,692
Apr 7, 12 PM $ 0.000168
-0.21%
$ 167,980 $ 4,674
Apr 7, 11 AM $ 0.000168
-1.79%
$ 168,288 $ 4,677
Apr 7, 10 AM $ 0.000171
+2.24%
$ 171,475 $ 1,564
Apr 7, 9 AM $ 0.000168
-4.58%
$ 167,704 $ 1,705
Apr 7, 8 AM $ 0.000176
+0.18%
$ 175,719 $ 1,706
Apr 7, 7 AM $ 0.000176
-0.46%
$ 175,748 $ 1,703
Apr 7, 6 AM $ 0.000176
+2.52%
$ 175,995 $ 4,820
Apr 7, 5 AM $ 0.000172
-2.86%
$ 171,503 $ 4,832
Apr 7, 4 AM $ 0.000176
-0.39%
$ 175,870 $ 4,850
Apr 7, 3 AM $ 0.000176
+0.81%
$ 176,206 $ 4,845
Apr 7, 2 AM $ 0.000175
+3.36%
$ 175,328 $ 4,821
Apr 7, 1 AM $ 0.00017
-1.13%
$ 169,719 $ 4,794
Apr 7, 12 AM $ 0.000173
-0.89%
$ 173,402 $ 1,710
Apr 6, 11 PM $ 0.000174
+1.64%
$ 174,463 $ 1,679
Apr 6, 10 PM $ 0.000172
-0.29%
$ 172,358 $ 1,679
Apr 6, 9 PM $ 0.000173
+3.07%
$ 172,701 $ 1,644
Apr 6, 8 PM $ 0.000165
+2.54%
$ 164,657 $ 1,569
Apr 6, 7 PM $ 0.000161
-0.45%
$ 160,808 $ 1,565
Apr 6, 6 PM $ 0.000164
+3.55%
$ 163,711 $ 889
Apr 6, 5 PM $ 0.000157
-8.10%
$ 157,334 $ 154
Apr 6, 4 PM $ 0.000174
+1.87%
$ 174,367 $ 517
Apr 6, 3 PM $ 0.000171
+1.03%
$ 171,155 $ 545
Apr 6, 2 PM $ 0.000169
+0.56%
$ 169,495 $ 581
Apr 6, 1 PM $ 0.000169
-0.19%
$ 168,745 $ 719
Apr 6, 12 PM $ 0.000169
+0.94%
$ 169,143 $ 719
Apr 6, 11 AM $ 0.000168
-2.01%
$ 167,799 $ 647
Apr 6, 10 AM $ 0.000171
-0.23%
$ 171,344 $ 653
Apr 6, 9 AM $ 0.000171
+7.70%
$ 171,370 $ 581
Apr 6, 8 AM $ 0.000159
-0.60%
$ 159,188 $ 147
Apr 6, 7 AM $ 0.00016
+0.87%
$ 159,777 $ 146
Apr 6, 6 AM $ 0.000158
-4.91%
$ 158,398 $ 147
Apr 6, 5 AM $ 0.000167
-4.60%
$ 166,607 $ 154
Apr 6, 4 AM $ 0.000175
+4.71%
$ 174,526 $ 491
Apr 6, 3 AM $ 0.000167
+5.57%
$ 166,811 $ 483
Apr 6, 2 AM $ 0.000158
+0.10%
$ 158,420 $ 476
Apr 6, 1 AM $ 0.000159
-3.75%
$ 159,417 $ 477
Apr 6, 12 AM $ 0.000166
+0.80%
$ 165,504 $ 483
Apr 5, 11 PM $ 0.000164
+0.92%
$ 164,489 $ 476
Apr 5, 10 PM $ 0.000171
+0.33%
$ 170,564 $ 426
Apr 5, 9 PM $ 0.000166
+0.02%
$ 165,916 $ 423
Apr 5, 8 PM $ 0.000166
+1.66%
$ 166,488 $ 275
Apr 5, 7 PM $ 0.000172
+4.81%
$ 171,659 $ 487
Apr 5, 6 PM $ 0.000156
+0.22%
$ 156,493 $ 470
Apr 5, 5 PM $ 0.000152
-2.01%
$ 152,109 $ 471
Apr 5, 4 PM $ 0.000156
-3.38%
$ 155,938 $ 485
Apr 5, 3 PM $ 0.000162
-2.03%
$ 161,782 $ 476
Apr 5, 2 PM $ 0.000165
-1.26%
$ 165,126 $ 348