History of Pepe Historical Data

HOPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000167
-0.70%
$ 167,288 $ 316
Apr 5, 12 PM $ 0.000159
+1.90%
$ 158,903 $ 356
Apr 5, 11 AM $ 0.000157
+0.43%
$ 156,835 $ 356
Apr 5, 10 AM $ 0.000157
-3.43%
$ 157,420 $ 358
Apr 5, 9 AM $ 0.000163
-4.10%
$ 162,787 $ 364
Apr 5, 8 AM $ 0.00017
+0.21%
$ 169,699 $ 127
Apr 5, 7 AM $ 0.00017
+3.53%
$ 169,777 $ 122
Apr 5, 6 AM $ 0.000164
+6.13%
$ 163,985 $ 116
Apr 5, 5 AM $ 0.000155
-0.07%
$ 154,810 $ 116
Apr 5, 4 AM $ 0.000155
+0.01%
$ 155,087 $ 115
Apr 5, 3 AM $ 0.000154
-0.49%
$ 154,154 $ 114
Apr 5, 2 AM $ 0.000153
-2.32%
$ 153,240 $ 115
Apr 5, 1 AM $ 0.000157
-5.63%
$ 156,850 $ 118
Apr 5, 12 AM $ 0.000166
+0.00%
$ 166,204 $ 124
Apr 4, 11 PM $ 0.000166
+0.00%
$ 166,208 $ 124
Apr 4, 10 PM $ 0.000166
+0.12%
$ 166,211 $ 124
Apr 4, 9 PM $ 0.000166
+1.45%
$ 165,585 $ 123
Apr 4, 8 PM $ 0.000163
-0.17%
$ 162,717 $ 121
Apr 4, 7 PM $ 0.000163
+4.70%
$ 162,723 $ 119
Apr 4, 6 PM $ 0.000155
-2.21%
$ 155,280 $ 115
Apr 4, 5 PM $ 0.000159
+1.98%
$ 159,172 $ 74
Apr 4, 4 PM $ 0.000156
-0.29%
$ 155,915 $ 58
Apr 4, 3 PM $ 0.000157
+0.49%
$ 157,134 $ 191
Apr 4, 2 PM $ 0.000156
-1.20%
$ 155,674 $ 191
Apr 4, 1 PM $ 0.000165
-0.12%
$ 165,412 $ 194
Apr 4, 12 PM $ 0.000177
+5.66%
$ 176,958 $ 165
Apr 4, 11 AM $ 0.000165
+0.00%
$ 164,880 $ 163
Apr 4, 10 AM $ 0.000165
-0.05%
$ 164,881 $ 163
Apr 4, 9 AM $ 0.000165
-0.80%
$ 164,857 $ 132
Apr 4, 8 AM $ 0.000166
+0.00%
$ 166,162 $ 28
Apr 4, 7 AM $ 0.000166
+0.54%
$ 166,186 $ 28
Apr 4, 6 AM $ 0.000165
-0.49%
$ 165,206 $ 28
Apr 4, 5 AM $ 0.000166
+0.05%
$ 166,016 $ 14
Apr 4, 4 AM $ 0.000166
-0.62%
$ 165,939 $ 14
Apr 4, 3 AM $ 0.000167
+0.79%
$ 166,972 $ 14
Apr 4, 2 AM $ 0.000166
+0.01%
$ 165,657 $ 14
Apr 4, 1 AM $ 0.000166
+0.00%
$ 165,642 $ 14
Apr 4, 12 AM $ 0.000166
+0.00%
$ 165,642 $ 29
Apr 3, 11 PM $ 0.000166
-1.22%
$ 165,661 $ 29
Apr 3, 10 PM $ 0.000168
+0.00%
$ 167,700 $ 129
Apr 3, 9 PM $ 0.000168
+0.00%
$ 167,700 $ 129
Apr 3, 8 PM $ 0.000168
+0.20%
$ 167,696 $ 129
Apr 3, 7 PM $ 0.000167
-0.17%
$ 167,349 $ 188
Apr 3, 6 PM $ 0.000168
+1.01%
$ 167,631 $ 188
Apr 3, 5 PM $ 0.000162
-3.29%
$ 161,926 $ 188
Apr 3, 4 PM $ 0.000167
-3.76%
$ 167,397 $ 78
Apr 3, 3 PM $ 0.000174
-0.19%
$ 174,031 $ 79
Apr 3, 2 PM $ 0.000178
+0.59%
$ 177,751 $ 79
Apr 3, 1 PM $ 0.000177
+0.17%
$ 177,346 $ 79
Apr 3, 12 PM $ 0.000168
+0.00%
$ 167,658 $ 75