History of Pepe Historical Data

HOPE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000158
-0.26%
$ 158,450 $ 192
Feb 23, 2 PM $ 0.000159
-0.91%
$ 158,876 $ 278
Feb 23, 1 PM $ 0.00016
-0.23%
$ 160,334 $ 383
Feb 23, 12 PM $ 0.000162
+0.19%
$ 161,800 $ 430
Feb 23, 11 AM $ 0.000161
+11.19%
$ 161,491 $ 440
Feb 23, 10 AM $ 0.000145
+0.00%
$ 145,245 $ 497
Feb 23, 9 AM $ 0.000144
-8.43%
$ 143,950 $ 500
Feb 23, 8 AM $ 0.000157
-0.61%
$ 157,192 $ 537
Feb 23, 7 AM $ 0.000158
+0.57%
$ 158,130 $ 534
Feb 23, 6 AM $ 0.000157
+0.08%
$ 157,225 $ 523
Feb 23, 5 AM $ 0.000157
+7.06%
$ 157,045 $ 493
Feb 23, 4 AM $ 0.000145
+2.16%
$ 144,565 $ 458
Feb 23, 3 AM $ 0.000143
-2.26%
$ 143,323 $ 1,453
Feb 23, 2 AM $ 0.000147
-0.49%
$ 146,550 $ 1,453
Feb 23, 1 AM $ 0.000148
-4.32%
$ 147,940 $ 1,479
Feb 23, 12 AM $ 0.000156
-2.98%
$ 155,647 $ 1,499
Feb 22, 11 PM $ 0.00016
+2.05%
$ 160,425 $ 1,501
Feb 22, 10 PM $ 0.000157
+2.54%
$ 157,127 $ 1,498
Feb 22, 9 PM $ 0.000154
-0.06%
$ 154,152 $ 1,389
Feb 22, 8 PM $ 0.000154
-0.37%
$ 154,146 $ 1,388
Feb 22, 7 PM $ 0.000155
+0.16%
$ 154,658 $ 1,357
Feb 22, 6 PM $ 0.000154
+0.49%
$ 154,413 $ 1,344
Feb 22, 5 PM $ 0.000154
-0.69%
$ 154,355 $ 1,373
Feb 22, 4 PM $ 0.000155
+0.48%
$ 155,423 $ 1,390
Feb 22, 3 PM $ 0.000155
-0.22%
$ 154,682 $ 1,270
Feb 22, 2 PM $ 0.000155
-0.04%
$ 155,014 $ 999
Feb 22, 1 PM $ 0.000155
-2.11%
$ 155,414 $ 896
Feb 22, 12 PM $ 0.000158
-0.33%
$ 157,940 $ 826
Feb 22, 11 AM $ 0.000158
+0.52%
$ 158,467 $ 523
Feb 22, 10 AM $ 0.000159
-2.43%
$ 158,793 $ 165
Feb 22, 9 AM $ 0.000162
-0.60%
$ 161,981 $ 259
Feb 22, 8 AM $ 0.000163
-1.65%
$ 162,910 $ 261
Feb 22, 7 AM $ 0.000166
+0.87%
$ 165,650 $ 265
Feb 22, 6 AM $ 0.000164
+2.26%
$ 164,051 $ 275
Feb 22, 5 AM $ 0.00016
+0.01%
$ 160,422 $ 269
Feb 22, 4 AM $ 0.000161
-0.01%
$ 160,941 $ 270
Feb 22, 3 AM $ 0.000161
+0.05%
$ 160,681 $ 269
Feb 22, 2 AM $ 0.00016
-2.30%
$ 160,389 $ 268
Feb 22, 1 AM $ 0.000164
+3.02%
$ 164,082 $ 298
Feb 22, 12 AM $ 0.000159
-0.64%
$ 159,149 $ 277
Feb 21, 11 PM $ 0.000161
+1.28%
$ 160,544 $ 515
Feb 21, 10 PM $ 0.000157
+0.10%
$ 156,988 $ 742
Feb 21, 9 PM $ 0.000157
+2.38%
$ 156,899 $ 739
Feb 21, 8 PM $ 0.000155
-2.02%
$ 155,184 $ 753
Feb 21, 7 PM $ 0.000158
-4.54%
$ 158,234 $ 759
Feb 21, 6 PM $ 0.000163
+0.04%
$ 163,189 $ 768
Feb 21, 5 PM $ 0.000165
+1.27%
$ 165,262 $ 720
Feb 21, 4 PM $ 0.000163
+0.89%
$ 162,960 $ 696
Feb 21, 3 PM $ 0.000162
-2.21%
$ 161,900 $ 639
Feb 21, 2 PM $ 0.000165
+1.01%
$ 164,589 $ 2,541