History of Pepe Historical Data

HOPE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000162
-2.21%
$ 161,900 $ 639
Feb 21, 2 PM $ 0.000165
+1.01%
$ 164,589 $ 2,541
Feb 21, 1 PM $ 0.000163
+2.32%
$ 162,851 $ 2,564
Feb 21, 12 PM $ 0.00016
+3.25%
$ 159,602 $ 2,546
Feb 21, 11 AM $ 0.000154
+2.19%
$ 154,371 $ 2,560
Feb 21, 10 AM $ 0.00015
+0.86%
$ 149,673 $ 2,399
Feb 21, 9 AM $ 0.000149
-3.26%
$ 148,722 $ 2,410
Feb 21, 8 AM $ 0.000154
+1.68%
$ 153,735 $ 2,372
Feb 21, 7 AM $ 0.000151
+0.46%
$ 151,138 $ 2,364
Feb 21, 6 AM $ 0.00015
+3.28%
$ 150,369 $ 2,348
Feb 21, 5 AM $ 0.000149
-7.66%
$ 149,476 $ 423
Feb 21, 4 AM $ 0.000162
+0.52%
$ 162,171 $ 446
Feb 21, 3 AM $ 0.000161
-0.85%
$ 161,369 $ 1,675
Feb 21, 2 AM $ 0.000163
-0.45%
$ 163,208 $ 1,678
Feb 21, 1 AM $ 0.000164
+5.39%
$ 163,717 $ 1,660
Feb 21, 12 AM $ 0.000155
+0.05%
$ 154,854 $ 1,624
Feb 20, 11 PM $ 0.000155
-2.92%
$ 154,820 $ 1,617
Feb 20, 10 PM $ 0.000159
+3.50%
$ 159,318 $ 1,395
Feb 20, 9 PM $ 0.000154
+2.63%
$ 153,806 $ 239
Feb 20, 8 PM $ 0.000149
+1.43%
$ 148,935 $ 210
Feb 20, 7 PM $ 0.000147
-0.32%
$ 147,090 $ 202
Feb 20, 6 PM $ 0.000148
+0.54%
$ 147,569 $ 202
Feb 20, 5 PM $ 0.000146
+0.78%
$ 146,016 $ 175
Feb 20, 4 PM $ 0.000144
+0.51%
$ 144,396 $ 420
Feb 20, 3 PM $ 0.000144
+2.90%
$ 143,842 $ 419
Feb 20, 2 PM $ 0.000141
-2.57%
$ 141,327 $ 485
Feb 20, 1 PM $ 0.000148
-0.67%
$ 148,419 $ 534
Feb 20, 12 PM $ 0.000149
-0.43%
$ 149,415 $ 507
Feb 20, 11 AM $ 0.000149
+1.77%
$ 148,852 $ 497
Feb 20, 10 AM $ 0.000146
-5.82%
$ 146,335 $ 422
Feb 20, 9 AM $ 0.000156
+0.48%
$ 155,583 $ 694
Feb 20, 8 AM $ 0.000155
+0.58%
$ 155,077 $ 693
Feb 20, 7 AM $ 0.000154
+1.28%
$ 153,788 $ 660
Feb 20, 6 AM $ 0.000152
-2.09%
$ 151,798 $ 656
Feb 20, 5 AM $ 0.000153
+0.63%
$ 152,905 $ 658
Feb 20, 4 AM $ 0.000152
+6.49%
$ 152,053 $ 632
Feb 20, 3 AM $ 0.00014
-0.27%
$ 140,025 $ 583
Feb 20, 2 AM $ 0.00014
-0.05%
$ 139,902 $ 584
Feb 20, 1 AM $ 0.000142
-1.75%
$ 141,850 $ 597
Feb 20, 12 AM $ 0.000144
+0.52%
$ 144,250 $ 592
Feb 19, 11 PM $ 0.000143
+3.78%
$ 143,328 $ 602
Feb 19, 10 PM $ 0.000138
-0.07%
$ 137,540 $ 361
Feb 19, 9 PM $ 0.000138
-0.37%
$ 137,595 $ 361
Feb 19, 8 PM $ 0.000138
-0.30%
$ 137,775 $ 478
Feb 19, 7 PM $ 0.000138
+0.06%
$ 138,425 $ 482
Feb 19, 6 PM $ 0.000139
-9.27%
$ 138,552 $ 518
Feb 19, 5 PM $ 0.000153
+1.21%
$ 153,438 $ 642
Feb 19, 4 PM $ 0.000152
+0.12%
$ 151,796 $ 637
Feb 19, 3 PM $ 0.000151
-2.72%
$ 151,117 $ 637
Feb 19, 2 PM $ 0.000154
+12.54%
$ 154,495 $ 638