History of Pepe Historical Data

HOPE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000168
-0.07%
$ 167,538 $ 75
Apr 3, 10 AM $ 0.000168
-5.31%
$ 167,662 $ 79
Apr 3, 9 AM $ 0.000177
-0.03%
$ 177,370 $ 79
Apr 3, 8 AM $ 0.000177
-0.18%
$ 176,975 $ 80
Apr 3, 7 AM $ 0.000177
-0.78%
$ 176,969 $ 79
Apr 3, 6 AM $ 0.000178
+0.22%
$ 178,276 $ 80
Apr 3, 5 AM $ 0.000178
+0.11%
$ 178,006 $ 150
Apr 3, 4 AM $ 0.000178
-0.19%
$ 178,345 $ 150
Apr 3, 3 AM $ 0.000178
-0.37%
$ 177,727 $ 150
Apr 3, 2 AM $ 0.000177
+12.58%
$ 176,751 $ 150
Apr 3, 1 AM $ 0.000158
+1.43%
$ 157,845 $ 140
Apr 3, 12 AM $ 0.000161
+0.13%
$ 161,207 $ 142
Apr 2, 11 PM $ 0.000161
+1.24%
$ 160,572 $ 115
Apr 2, 10 PM $ 0.000159
+0.04%
$ 159,016 $ 91
Apr 2, 9 PM $ 0.000159
-1.37%
$ 158,987 $ 91
Apr 2, 8 PM $ 0.00016
-5.63%
$ 160,303 $ 94
Apr 2, 7 PM $ 0.00017
+3.08%
$ 169,681 $ 93
Apr 2, 2 PM $ 0.00017
+0.38%
$ 169,763 $ 30
Apr 2, 1 PM $ 0.000171
-0.10%
$ 171,213 $ 30
Apr 2, 12 PM $ 0.000171
+13.11%
$ 171,381 $ 29
Apr 2, 11 AM $ 0.000151
+0.18%
$ 150,986 $ 26
Apr 2, 10 AM $ 0.000151
+0.23%
$ 151,334 $ 26
Apr 2, 9 AM $ 0.000151
-0.98%
$ 151,281 $ 26
Apr 2, 8 AM $ 0.000152
-0.07%
$ 151,641 $ 27
Apr 2, 7 AM $ 0.000155
-4.65%
$ 154,563 $ 27
Apr 2, 6 AM $ 0.000169
-0.79%
$ 168,514 $ 30
Apr 2, 5 AM $ 0.000168
-2.23%
$ 167,785 $ 55
Apr 2, 4 AM $ 0.000171
+0.42%
$ 170,758 $ 234
Apr 2, 3 AM $ 0.000172
-0.14%
$ 172,360 $ 235
Apr 2, 2 AM $ 0.000175
+1.35%
$ 174,966 $ 235
Apr 2, 1 AM $ 0.000174
+1.03%
$ 174,186 $ 235
Apr 2, 12 AM $ 0.000172
-0.08%
$ 171,981 $ 234
Apr 1, 11 PM $ 0.000172
-2.68%
$ 171,937 $ 234
Apr 1, 10 PM $ 0.000176
+9.49%
$ 176,192 $ 326
Apr 1, 9 PM $ 0.000177
+11.80%
$ 177,349 $ 325
Apr 1, 8 PM $ 0.000176
-0.10%
$ 176,222 $ 332
Apr 1, 7 PM $ 0.000175
+0.09%
$ 174,568 $ 330
Apr 1, 6 PM $ 0.000172
+0.92%
$ 171,882 $ 330
Apr 1, 5 PM $ 0.00017
+4.83%
$ 170,478 $ 329
Apr 1, 4 PM $ 0.000161
-5.93%
$ 161,117 $ 295
Apr 1, 3 PM $ 0.000173
+0.39%
$ 172,616 $ 296
Apr 1, 2 PM $ 0.000172
+0.59%
$ 171,936 $ 264
Apr 1, 1 PM $ 0.00017
-4.30%
$ 170,266 $ 264
Apr 1, 12 PM $ 0.000178
+0.14%
$ 178,302 $ 247
Apr 1, 11 AM $ 0.000178
-0.07%
$ 178,278 $ 262
Apr 1, 10 AM $ 0.000176
+1.94%
$ 175,712 $ 282
Apr 1, 9 AM $ 0.000172
-3.74%
$ 172,345 $ 280
Apr 1, 8 AM $ 0.00018
+1.69%
$ 180,324 $ 255
Apr 1, 7 AM $ 0.00018
-0.24%
$ 179,670 $ 255
Apr 1, 6 AM $ 0.000182
+5.23%
$ 181,876 $ 254