History of Pepe Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000168
-7.86%
$ 167,733 $ 1,137
Mar 11, 2026 $ 0.000182
+8.98%
$ 182,038 $ 1,390
Mar 10, 2026 $ 0.000167
-4.10%
$ 167,097 $ 64
Mar 9, 2026 $ 0.000174
+7.41%
$ 174,245 $ 617
Mar 8, 2026 $ 0.000163
-8.79%
$ 162,569 $ 598
Mar 7, 2026 $ 0.000178
+12.50%
$ 178,269 $ 1,473
Mar 6, 2026 $ 0.000158
-9.65%
$ 158,457 $ 94
Mar 5, 2026 $ 0.000176
-1.02%
$ 176,332 $ 1,617
Mar 4, 2026 $ 0.000178
+15.22%
$ 178,008 $ 127
Mar 3, 2026 $ 0.000155
-5.32%
$ 155,055 $ 2,267
Mar 2, 2026 $ 0.000163
+7.63%
$ 163,474 $ 985
Mar 1, 2026 $ 0.000152
-0.72%
$ 151,871 $ 7,190
Feb 28, 2026 $ 0.000153
-0.98%
$ 152,917 $ 7,192
Feb 27, 2026 $ 0.000156
-17.38%
$ 155,800 $ 4,646
Feb 26, 2026 $ 0.000188
+16.67%
$ 188,045 $ 1,782
Feb 25, 2026 $ 0.000163
+5.61%
$ 162,897 $ 144
Feb 24, 2026 $ 0.000154
+11.97%
$ 153,951 $ 318
Feb 23, 2026 $ 0.000138
-14.24%
$ 137,581 $ 610
Feb 22, 2026 $ 0.00016
+0.15%
$ 160,425 $ 1,501
Feb 21, 2026 $ 0.000161
+3.73%
$ 160,544 $ 515
Feb 20, 2026 $ 0.000155
+7.88%
$ 154,820 $ 1,617
Feb 19, 2026 $ 0.000143
+1.97%
$ 143,328 $ 602
Feb 18, 2026 $ 0.00014
-2.23%
$ 139,873 $ 590
Feb 17, 2026 $ 0.000143
-2.96%
$ 142,936 $ 1,129
Feb 16, 2026 $ 0.000148
-6.60%
$ 148,152 $ 311
Feb 15, 2026 $ 0.000158
-0.39%
$ 157,660 $ 629
Feb 14, 2026 $ 0.000161
-5.34%
$ 161,061 $ 5,206
Feb 13, 2026 $ 0.00017
+10.95%
$ 170,155 $ 2,225
Feb 12, 2026 $ 0.000153
+17.20%
$ 153,079 $ 2,019
Feb 11, 2026 $ 0.000131
+3.68%
$ 130,578 $ 2,804
Feb 10, 2026 $ 0.000126
+0.63%
$ 125,796 $ 278
Feb 9, 2026 $ 0.000121
-3.36%
$ 121,499 $ 408
Feb 8, 2026 $ 0.000132
+1.27%
$ 131,692 $ 981
Feb 7, 2026 $ 0.00013
-0.41%
$ 130,088 $ 307
Feb 6, 2026 $ 0.000131
+26.51%
$ 130,656 $ 3,262
Feb 5, 2026 $ 0.000105
-16.35%
$ 105,282 $ 3,848
Feb 4, 2026 $ 0.000126
-4.19%
$ 125,740 $ 922
Feb 3, 2026 $ 0.000131
-10.85%
$ 130,759 $ 371
Feb 2, 2026 $ 0.000147
+17.15%
$ 146,826 $ 183
Feb 1, 2026 $ 0.000128
-8.28%
$ 128,408 $ 2,864
Jan 31, 2026 $ 0.00014
-14.68%
$ 140,374 $ 2,797
Jan 30, 2026 $ 0.000165
-11.25%
$ 164,576 $ 1,180
Jan 29, 2026 $ 0.000186
-15.68%
$ 185,575 $ 1,262
Jan 28, 2026 $ 0.00022
-4.51%
$ 220,262 $ 4,587
Jan 27, 2026 $ 0.000231
-1.25%
$ 230,595 $ 5,153
Jan 26, 2026 $ 0.000233
+1.05%
$ 233,461 $ 784
Jan 25, 2026 $ 0.00023
-11.32%
$ 230,240 $ 1,563
Jan 24, 2026 $ 0.00026
+3.26%
$ 259,903 $ 449
Jan 23, 2026 $ 0.000252
+1.70%
$ 252,264 $ 2,869
Jan 22, 2026 $ 0.00025
-14.48%
$ 249,970 $ 7,750