History of Pepe Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000383
-2.44%
$ 383,464 $ 1,544
Jan 8, 2026 $ 0.000393
+1.49%
$ 392,604 $ 2,039
Jan 7, 2026 $ 0.000387
-5.23%
$ 386,822 $ 238
Jan 6, 2026 $ 0.000408
+16.00%
$ 407,981 $ 21,335
Jan 5, 2026 $ 0.000352
+8.84%
$ 351,651 $ 6,351
Jan 4, 2026 $ 0.000325
-6.46%
$ 324,617 $ 782
Jan 3, 2026 $ 0.000348
+7.59%
$ 348,238 $ 1,722
Jan 2, 2026 $ 0.000324
+12.65%
$ 323,673 $ 2,008
Jan 1, 2026 $ 0.000295
-0.87%
$ 294,984 $ 16,313
Dec 31, 2025 $ 0.000298
-1.06%
$ 297,586 $ 16,420
Dec 30, 2025 $ 0.000301
+3.33%
$ 301,453 $ 16,125
Dec 29, 2025 $ 0.000297
+3.96%
$ 291,724 $ 15,193
Dec 28, 2025 $ 0.000286
+0.66%
$ 285,588 $ 11,588
Dec 27, 2025 $ 0.00029
-0.59%
$ 284,306 $ 10,542
Dec 26, 2025 $ 0.000291
-1.52%
$ 291,581 $ 9,806
Dec 25, 2025 $ 0.000296
-1.75%
$ 295,524 $ 9,485
Dec 24, 2025 $ 0.000314
+4.67%
$ 300,937 $ 8,690
Dec 23, 2025 $ 0.000298
-2.84%
$ 298,370 $ 7,961
Dec 22, 2025 $ 0.000306
+2.88%
$ 307,069 $ 8,272
Dec 21, 2025 $ 0.000298
+1.45%
$ 298,444 $ 264
Dec 19, 2025 $ 0.000294
+1.74%
$ 293,861 $ 3,928
Dec 18, 2025 $ 0.000266
-4.59%
$ 265,785 $ 32,075
Dec 17, 2025 $ 0.000289
+8.39%
$ -- $ 31,435
Dec 16, 2025 $ 0.000267
-1.34%
$ 266,742 $ 28,046
Dec 15, 2025 $ 0.000269
-9.00%
$ 269,345 $ 26,691
Dec 14, 2025 $ 0.000292
-2.62%
$ 292,435 $ 26,732
Dec 13, 2025 $ 0.000303
-0.05%
$ 300,299 $ 25,772
Dec 12, 2025 $ 0.000303
-4.45%
$ 303,460 $ 26,250
Dec 11, 2025 $ 0.000321
-10.20%
$ 320,568 $ 22,834
Dec 10, 2025 $ 0.000384
-0.67%
$ 383,945 $ 13,294
Dec 9, 2025 $ 0.000412
+12.84%
$ 411,906 $ 9,128
Dec 8, 2025 $ 0.000364
-2.74%
$ 363,710 $ 5,839
Dec 7, 2025 $ 0.000356
+0.00%
$ 356,461 $ 3,793
Dec 6, 2025 $ 0.000339
-8.65%
$ 339,447 $ 2,136
Dec 5, 2025 $ 0.000389
+1.80%
$ -- $ 923
Dec 4, 2025 $ 0.000383
-5.09%
$ 382,763 $ 851
Dec 3, 2025 $ 0.000403
+5.21%
$ 403,386 $ 1,234
Dec 2, 2025 $ 0.000383
+22.41%
$ 383,395 $ 2,247
Dec 1, 2025 $ 0.000312
-9.61%
$ 312,410 $ 1,067
Nov 30, 2025 $ 0.000346
-10.46%
$ 345,662 $ 2,910
Nov 29, 2025 $ 0.000383
-3.45%
$ 385,735 $ 247
Nov 28, 2025 $ 0.000395
-0.40%
$ 396,668 $ 765
Nov 27, 2025 $ 0.000395
+0.95%
$ 394,683 $ 362
Nov 26, 2025 $ 0.000384
+1.68%
$ 390,963 $ 344
Nov 25, 2025 $ 0.000371
+0.43%
$ 377,420 $ 446
Nov 24, 2025 $ 0.000361
+4.06%
$ 369,270 $ 771
Nov 23, 2025 $ 0.000352
+4.36%
$ 348,939 $ 419
Nov 22, 2025 $ 0.000339
+2.37%
$ 337,261 $ 247
Nov 21, 2025 $ 0.000335
-3.12%
$ 330,846 $ 616
Nov 20, 2025 $ 0.000343
-6.19%
$ 345,201 $ 2,163